Identifier on Bitfinex: tBATUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-28 |
0.3395 USD |
17,560.8549 BAT |
0.3376 USD |
0.3346 USD |
0.3440 USD |
0.3353 USD |
| 2022-08-27 |
0.3381 USD |
13,227.7225 BAT |
0.3361 USD |
0.3317 USD |
0.3416 USD |
0.3370 USD |
| 2022-08-26 |
0.3589 USD |
46,321.1424 BAT |
0.3727 USD |
0.3414 USD |
0.3755 USD |
0.3450 USD |
| 2022-08-25 |
0.3734 USD |
13,208.1397 BAT |
0.3681 USD |
0.3663 USD |
0.3778 USD |
0.3740 USD |
| 2022-08-24 |
0.3729 USD |
24,351.2761 BAT |
0.3713 USD |
0.3596 USD |
0.3788 USD |
0.3720 USD |
| 2022-08-23 |
0.3636 USD |
12,486.8065 BAT |
0.3629 USD |
0.3521 USD |
0.3714 USD |
0.3689 USD |
| 2022-08-22 |
0.3560 USD |
11,069.6692 BAT |
0.3686 USD |
0.3486 USD |
0.3686 USD |
0.3587 USD |
| 2022-08-21 |
0.3661 USD |
16,018.8048 BAT |
0.3583 USD |
0.3552 USD |
0.3730 USD |
0.3689 USD |
| 2022-08-20 |
0.3537 USD |
60,656.7272 BAT |
0.3616 USD |
0.3483 USD |
0.3690 USD |
0.3573 USD |
| 2022-08-19 |
0.3699 USD |
81,783.6873 BAT |
0.3921 USD |
0.3566 USD |
0.3928 USD |
0.3603 USD |
| 2022-08-18 |
0.4103 USD |
17,559.6055 BAT |
0.4102 USD |
0.4049 USD |
0.4169 USD |
0.4079 USD |
| 2022-08-17 |
0.4224 USD |
61,310.5831 BAT |
0.4297 USD |
0.4050 USD |
0.4405 USD |
0.4060 USD |
| 2022-08-16 |
0.4328 USD |
21,407.0316 BAT |
0.4437 USD |
0.4252 USD |
0.4462 USD |
0.4290 USD |
| 2022-08-15 |
0.4458 USD |
17,903.3393 BAT |
0.4431 USD |
0.4345 USD |
0.4596 USD |
0.4435 USD |
| 2022-08-14 |
0.4556 USD |
20,918.9965 BAT |
0.4580 USD |
0.4400 USD |
0.4708 USD |
0.4406 USD |
| 2022-08-13 |
0.4628 USD |
18,180.3784 BAT |
0.4662 USD |
0.4549 USD |
0.4716 USD |
0.4576 USD |
| 2022-08-12 |
0.4643 USD |
17,790.1175 BAT |
0.4592 USD |
0.4485 USD |
0.4779 USD |
0.4650 USD |
| 2022-08-11 |
0.4659 USD |
123,542.4900 BAT |
0.4644 USD |
0.4522 USD |
0.4736 USD |
0.4663 USD |
| 2022-08-10 |
0.4413 USD |
59,457.5462 BAT |
0.4350 USD |
0.4149 USD |
0.4665 USD |
0.4596 USD |
| 2022-08-09 |
0.4460 USD |
45,407.3418 BAT |
0.4362 USD |
0.4340 USD |
0.4579 USD |
0.4389 USD |
| 2022-08-08 |
0.4413 USD |
14,234.1769 BAT |
0.4292 USD |
0.4272 USD |
0.4490 USD |
0.4364 USD |
| 2022-08-07 |
0.4302 USD |
6,102.2807 BAT |
0.4317 USD |
0.4228 USD |
0.4359 USD |
0.4333 USD |
| 2022-08-06 |
0.4404 USD |
14,882.1242 BAT |
0.4291 USD |
0.4270 USD |
0.4534 USD |
0.4373 USD |
| 2022-08-05 |
0.4318 USD |
167,337.5761 BAT |
0.4029 USD |
0.4012 USD |
0.4700 USD |
0.4285 USD |
| 2022-08-04 |
0.4000 USD |
34,947.3265 BAT |
0.3955 USD |
0.3929 USD |
0.4095 USD |
0.4027 USD |
| 2022-08-03 |
0.4015 USD |
24,615.0822 BAT |
0.3978 USD |
0.3841 USD |
0.4082 USD |
0.4019 USD |
| 2022-08-02 |
0.3983 USD |
56,945.1052 BAT |
0.4179 USD |
0.3895 USD |
0.4219 USD |
0.3987 USD |
| 2022-08-01 |
0.4202 USD |
66,765.4058 BAT |
0.3982 USD |
0.3982 USD |
0.4466 USD |
0.4124 USD |
| 2022-07-31 |
0.4161 USD |
86,836.4074 BAT |
0.4049 USD |
0.3966 USD |
0.4265 USD |
0.3973 USD |
| 2022-07-30 |
0.4047 USD |
159,167.4888 BAT |
0.4034 USD |
0.4017 USD |
0.4297 USD |
0.4053 USD |
| 2022-07-29 |
0.4100 USD |
30,844.2361 BAT |
0.4086 USD |
0.3911 USD |
0.4187 USD |
0.4103 USD |
| 2022-07-28 |
0.4114 USD |
50,291.9093 BAT |
0.3965 USD |
0.3830 USD |
0.4170 USD |
0.4102 USD |
| 2022-07-27 |
0.3767 USD |
31,709.3957 BAT |
0.3670 USD |
0.3582 USD |
0.3937 USD |
0.3936 USD |
| 2022-07-26 |
0.3547 USD |
44,618.0909 BAT |
0.3584 USD |
0.3499 USD |
0.3631 USD |
0.3619 USD |
| 2022-07-25 |
0.3734 USD |
14,071.9692 BAT |
0.3878 USD |
0.3650 USD |
0.3883 USD |
0.3717 USD |
| 2022-07-24 |
0.3902 USD |
9,419.3201 BAT |
0.3877 USD |
0.3854 USD |
0.3978 USD |
0.3886 USD |
| 2022-07-23 |
0.3845 USD |
14,426.3121 BAT |
0.3880 USD |
0.3744 USD |
0.3978 USD |
0.3885 USD |
| 2022-07-22 |
0.3870 USD |
29,382.4052 BAT |
0.4086 USD |
0.3815 USD |
0.4161 USD |
0.3878 USD |
| 2022-07-21 |
0.3908 USD |
71,609.5871 BAT |
0.3932 USD |
0.3789 USD |
0.4037 USD |
0.4023 USD |
| 2022-07-20 |
0.4071 USD |
160,400.0792 BAT |
0.4300 USD |
0.3928 USD |
0.4420 USD |
0.4028 USD |
| 2022-07-19 |
0.4282 USD |
50,136.3065 BAT |
0.4121 USD |
0.4110 USD |
0.4379 USD |
0.4325 USD |
| 2022-07-18 |
0.4074 USD |
54,973.4200 BAT |
0.3825 USD |
0.3825 USD |
0.4200 USD |
0.4004 USD |
| 2022-07-17 |
0.3975 USD |
20,116.2637 BAT |
0.3987 USD |
0.3846 USD |
0.4074 USD |
0.3899 USD |
| 2022-07-16 |
0.3935 USD |
36,228.7048 BAT |
0.3924 USD |
0.3825 USD |
0.4035 USD |
0.3968 USD |
| 2022-07-15 |
0.3932 USD |
29,357.8968 BAT |
0.3881 USD |
0.3818 USD |
0.4006 USD |
0.3919 USD |
| 2022-07-14 |
0.3825 USD |
24,465.8247 BAT |
0.3861 USD |
0.3597 USD |
0.3876 USD |
0.3827 USD |
| 2022-07-13 |
0.3618 USD |
50,220.0169 BAT |
0.3656 USD |
0.3470 USD |
0.3846 USD |
0.3846 USD |
| 2022-07-12 |
0.3797 USD |
108,167.4570 BAT |
0.3728 USD |
0.3622 USD |
0.3905 USD |
0.3756 USD |
| 2022-07-11 |
0.3759 USD |
85,406.3694 BAT |
0.4077 USD |
0.3730 USD |
0.4077 USD |
0.3730 USD |
| 2022-07-10 |
0.4127 USD |
46,342.7574 BAT |
0.4332 USD |
0.4033 USD |
0.4339 USD |
0.4079 USD |