Identifier on Bitfinex: tBATUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-09 |
0.4288 USD |
95,935.0490 BAT |
0.4328 USD |
0.4239 USD |
0.4414 USD |
0.4335 USD |
| 2022-07-08 |
0.4379 USD |
87,867.5742 BAT |
0.4540 USD |
0.4273 USD |
0.4573 USD |
0.4349 USD |
| 2022-07-07 |
0.4501 USD |
244,674.1616 BAT |
0.4431 USD |
0.4423 USD |
0.4590 USD |
0.4511 USD |
| 2022-07-06 |
0.4373 USD |
52,524.0911 BAT |
0.4402 USD |
0.4256 USD |
0.4450 USD |
0.4378 USD |
| 2022-07-05 |
0.4309 USD |
170,791.7556 BAT |
0.4063 USD |
0.4049 USD |
0.4550 USD |
0.4390 USD |
| 2022-07-04 |
0.3965 USD |
64,014.1796 BAT |
0.3996 USD |
0.3850 USD |
0.4053 USD |
0.4037 USD |
| 2022-07-03 |
0.3976 USD |
63,742.0230 BAT |
0.4116 USD |
0.3856 USD |
0.4116 USD |
0.3951 USD |
| 2022-07-02 |
0.4095 USD |
71,085.3648 BAT |
0.4032 USD |
0.3961 USD |
0.4201 USD |
0.4126 USD |
| 2022-07-01 |
0.4034 USD |
113,405.8913 BAT |
0.3925 USD |
0.3806 USD |
0.4186 USD |
0.4027 USD |
| 2022-06-30 |
0.3775 USD |
74,153.1880 BAT |
0.3841 USD |
0.3531 USD |
0.3868 USD |
0.3773 USD |
| 2022-06-29 |
0.3752 USD |
49,980.9110 BAT |
0.3714 USD |
0.3600 USD |
0.3903 USD |
0.3839 USD |
| 2022-06-28 |
0.3943 USD |
133,492.0477 BAT |
0.3885 USD |
0.3689 USD |
0.4050 USD |
0.3703 USD |
| 2022-06-27 |
0.3973 USD |
30,037.6003 BAT |
0.3944 USD |
0.3799 USD |
0.4121 USD |
0.3927 USD |
| 2022-06-26 |
0.4163 USD |
47,651.6114 BAT |
0.4307 USD |
0.4000 USD |
0.4345 USD |
0.4091 USD |
| 2022-06-25 |
0.4186 USD |
38,092.7824 BAT |
0.4347 USD |
0.4042 USD |
0.4388 USD |
0.4244 USD |
| 2022-06-24 |
0.4225 USD |
74,979.3240 BAT |
0.4042 USD |
0.4042 USD |
0.4414 USD |
0.4375 USD |
| 2022-06-23 |
0.3811 USD |
34,314.0893 BAT |
0.3643 USD |
0.3614 USD |
0.4004 USD |
0.3888 USD |
| 2022-06-22 |
0.3704 USD |
107,162.2276 BAT |
0.3724 USD |
0.3531 USD |
0.3937 USD |
0.3668 USD |
| 2022-06-21 |
0.3876 USD |
148,125.0527 BAT |
0.3607 USD |
0.3584 USD |
0.4042 USD |
0.3769 USD |
| 2022-06-20 |
0.3643 USD |
101,223.6909 BAT |
0.3406 USD |
0.3359 USD |
0.3875 USD |
0.3526 USD |
| 2022-06-19 |
0.3199 USD |
73,900.3980 BAT |
0.3117 USD |
0.2958 USD |
0.3459 USD |
0.3414 USD |
| 2022-06-18 |
0.3083 USD |
47,481.6068 BAT |
0.3366 USD |
0.2917 USD |
0.3389 USD |
0.3076 USD |
| 2022-06-17 |
0.3357 USD |
40,803.8676 BAT |
0.3213 USD |
0.3109 USD |
0.3467 USD |
0.3379 USD |
| 2022-06-16 |
0.3138 USD |
56,378.4564 BAT |
0.3620 USD |
0.3123 USD |
0.3667 USD |
0.3125 USD |
| 2022-06-15 |
0.3146 USD |
167,852.9257 BAT |
0.2918 USD |
0.2744 USD |
0.3580 USD |
0.3526 USD |
| 2022-06-14 |
0.2748 USD |
35,129.0479 BAT |
0.2855 USD |
0.2593 USD |
0.2903 USD |
0.2749 USD |
| 2022-06-13 |
0.2825 USD |
397,890.2198 BAT |
0.3083 USD |
0.2650 USD |
0.3098 USD |
0.2811 USD |
| 2022-06-12 |
0.3166 USD |
18,674.9698 BAT |
0.3343 USD |
0.3075 USD |
0.3381 USD |
0.3176 USD |
| 2022-06-11 |
0.3454 USD |
44,430.7498 BAT |
0.3637 USD |
0.3306 USD |
0.3711 USD |
0.3390 USD |
| 2022-06-10 |
0.3690 USD |
18,519.9620 BAT |
0.3938 USD |
0.3636 USD |
0.3986 USD |
0.3691 USD |
| 2022-06-09 |
0.4008 USD |
29,150.9341 BAT |
0.3940 USD |
0.3887 USD |
0.4136 USD |
0.3946 USD |
| 2022-06-08 |
0.3997 USD |
18,562.3210 BAT |
0.3939 USD |
0.3865 USD |
0.4081 USD |
0.3976 USD |
| 2022-06-07 |
0.3856 USD |
15,975.6230 BAT |
0.4026 USD |
0.3731 USD |
0.4026 USD |
0.3943 USD |
| 2022-06-06 |
0.4097 USD |
48,903.7997 BAT |
0.3845 USD |
0.3830 USD |
0.4221 USD |
0.4002 USD |
| 2022-06-05 |
0.3818 USD |
9,053.7249 BAT |
0.3820 USD |
0.3730 USD |
0.3889 USD |
0.3852 USD |
| 2022-06-04 |
0.3775 USD |
19,601.0735 BAT |
0.3801 USD |
0.3692 USD |
0.3841 USD |
0.3834 USD |
| 2022-06-03 |
0.3866 USD |
22,417.0104 BAT |
0.4013 USD |
0.3708 USD |
0.4036 USD |
0.3807 USD |
| 2022-06-02 |
0.3910 USD |
33,547.3555 BAT |
0.3829 USD |
0.3789 USD |
0.4011 USD |
0.3996 USD |
| 2022-06-01 |
0.3958 USD |
102,882.8599 BAT |
0.4028 USD |
0.3738 USD |
0.4226 USD |
0.3857 USD |
| 2022-05-31 |
0.3994 USD |
50,713.6035 BAT |
0.4020 USD |
0.3892 USD |
0.4120 USD |
0.4046 USD |
| 2022-05-30 |
0.3853 USD |
56,950.5017 BAT |
0.3723 USD |
0.3668 USD |
0.4033 USD |
0.4006 USD |
| 2022-05-29 |
0.3701 USD |
21,858.1059 BAT |
0.3686 USD |
0.3566 USD |
0.3767 USD |
0.3735 USD |
| 2022-05-28 |
0.3684 USD |
18,015.9283 BAT |
0.3600 USD |
0.3553 USD |
0.3733 USD |
0.3700 USD |
| 2022-05-27 |
0.3636 USD |
71,621.3905 BAT |
0.3723 USD |
0.3500 USD |
0.3809 USD |
0.3625 USD |
| 2022-05-26 |
0.3698 USD |
225,217.2690 BAT |
0.3900 USD |
0.3576 USD |
0.4039 USD |
0.3771 USD |
| 2022-05-25 |
0.3905 USD |
28,015.0711 BAT |
0.3945 USD |
0.3777 USD |
0.4000 USD |
0.3912 USD |
| 2022-05-24 |
0.3862 USD |
85,342.7423 BAT |
0.3854 USD |
0.3713 USD |
0.3979 USD |
0.3947 USD |
| 2022-05-23 |
0.4111 USD |
46,988.4207 BAT |
0.4063 USD |
0.3918 USD |
0.4245 USD |
0.4040 USD |
| 2022-05-22 |
0.3988 USD |
79,422.5518 BAT |
0.3889 USD |
0.3831 USD |
0.4100 USD |
0.4071 USD |
| 2022-05-21 |
0.3860 USD |
8,446.4504 BAT |
0.3820 USD |
0.3721 USD |
0.3937 USD |
0.3857 USD |