Identifier on Bitfinex: tBATUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-20 |
0.3921 USD |
69,572.3830 BAT |
0.3908 USD |
0.3700 USD |
0.4089 USD |
0.3800 USD |
| 2022-05-19 |
0.3808 USD |
1,178,306.7038 BAT |
0.3738 USD |
0.3600 USD |
0.3980 USD |
0.3814 USD |
| 2022-05-18 |
0.3859 USD |
732,104.6439 BAT |
0.4140 USD |
0.3656 USD |
0.4200 USD |
0.3692 USD |
| 2022-05-17 |
0.4093 USD |
188,271.4607 BAT |
0.3932 USD |
0.3875 USD |
0.4211 USD |
0.4167 USD |
| 2022-05-16 |
0.3992 USD |
89,940.2269 BAT |
0.4350 USD |
0.3841 USD |
0.4350 USD |
0.3990 USD |
| 2022-05-15 |
0.4124 USD |
99,289.4605 BAT |
0.4194 USD |
0.3967 USD |
0.4338 USD |
0.4259 USD |
| 2022-05-14 |
0.3926 USD |
159,146.6172 BAT |
0.3846 USD |
0.3688 USD |
0.4182 USD |
0.4182 USD |
| 2022-05-13 |
0.4046 USD |
313,523.5666 BAT |
0.3578 USD |
0.3535 USD |
0.4274 USD |
0.3812 USD |
| 2022-05-12 |
0.3448 USD |
2,262,788.5980 BAT |
0.3775 USD |
0.3048 USD |
0.3925 USD |
0.3553 USD |
| 2022-05-11 |
0.4093 USD |
2,246,357.6943 BAT |
0.4671 USD |
0.3444 USD |
0.4847 USD |
0.3694 USD |
| 2022-05-10 |
0.4836 USD |
762,575.2867 BAT |
0.4452 USD |
0.4297 USD |
0.5095 USD |
0.4601 USD |
| 2022-05-09 |
0.4820 USD |
446,505.1281 BAT |
0.5463 USD |
0.4522 USD |
0.5561 USD |
0.4600 USD |
| 2022-05-08 |
0.5464 USD |
62,527.1189 BAT |
0.5569 USD |
0.5334 USD |
0.5603 USD |
0.5479 USD |
| 2022-05-07 |
0.5613 USD |
160,614.0440 BAT |
0.5793 USD |
0.5528 USD |
0.5850 USD |
0.5528 USD |
| 2022-05-06 |
0.5807 USD |
303,526.8826 BAT |
0.5862 USD |
0.5562 USD |
0.5888 USD |
0.5828 USD |
| 2022-05-05 |
0.6030 USD |
151,434.6926 BAT |
0.6574 USD |
0.5691 USD |
0.6600 USD |
0.5882 USD |
| 2022-05-04 |
0.6147 USD |
79,068.5266 BAT |
0.5792 USD |
0.5766 USD |
0.6413 USD |
0.6365 USD |
| 2022-05-03 |
0.5877 USD |
25,461.0804 BAT |
0.5857 USD |
0.5666 USD |
0.6073 USD |
0.5777 USD |
| 2022-05-02 |
0.5823 USD |
91,356.3293 BAT |
0.6033 USD |
0.5673 USD |
0.6133 USD |
0.5906 USD |
| 2022-05-01 |
0.6040 USD |
70,520.4733 BAT |
0.5702 USD |
0.5653 USD |
0.6111 USD |
0.6050 USD |
| 2022-04-30 |
0.6405 USD |
185,105.2075 BAT |
0.6289 USD |
0.5932 USD |
0.6600 USD |
0.5937 USD |
| 2022-04-29 |
0.6359 USD |
44,561.0814 BAT |
0.6597 USD |
0.6140 USD |
0.6623 USD |
0.6277 USD |
| 2022-04-28 |
0.6611 USD |
55,814.6587 BAT |
0.6690 USD |
0.6485 USD |
0.6781 USD |
0.6548 USD |
| 2022-04-27 |
0.6630 USD |
19,735.6530 BAT |
0.6566 USD |
0.6484 USD |
0.6785 USD |
0.6661 USD |
| 2022-04-26 |
0.6916 USD |
54,409.1734 BAT |
0.7248 USD |
0.6612 USD |
0.7274 USD |
0.6678 USD |
| 2022-04-25 |
0.7044 USD |
64,597.5818 BAT |
0.7235 USD |
0.6774 USD |
0.7235 USD |
0.7188 USD |
| 2022-04-24 |
0.7307 USD |
29,869.2983 BAT |
0.7368 USD |
0.7128 USD |
0.7488 USD |
0.7321 USD |
| 2022-04-23 |
0.7358 USD |
16,827.4841 BAT |
0.7386 USD |
0.7203 USD |
0.7491 USD |
0.7466 USD |
| 2022-04-22 |
0.7616 USD |
55,831.2454 BAT |
0.7503 USD |
0.7343 USD |
0.7847 USD |
0.7420 USD |
| 2022-04-21 |
0.7905 USD |
119,868.8507 BAT |
0.7608 USD |
0.7424 USD |
0.8199 USD |
0.7475 USD |
| 2022-04-20 |
0.7577 USD |
44,673.8862 BAT |
0.7753 USD |
0.7374 USD |
0.7762 USD |
0.7499 USD |
| 2022-04-19 |
0.7692 USD |
28,922.2417 BAT |
0.7609 USD |
0.7449 USD |
0.7705 USD |
0.7689 USD |
| 2022-04-18 |
0.7268 USD |
92,395.0494 BAT |
0.7215 USD |
0.6993 USD |
0.7681 USD |
0.7663 USD |
| 2022-04-17 |
0.7656 USD |
19,190.6546 BAT |
0.7704 USD |
0.7434 USD |
0.7774 USD |
0.7484 USD |
| 2022-04-16 |
0.7651 USD |
175,945.9113 BAT |
0.7253 USD |
0.7241 USD |
0.7829 USD |
0.7631 USD |
| 2022-04-15 |
0.7263 USD |
84,324.8993 BAT |
0.7205 USD |
0.7111 USD |
0.7380 USD |
0.7221 USD |
| 2022-04-14 |
0.7241 USD |
19,370.7724 BAT |
0.7424 USD |
0.7029 USD |
0.7600 USD |
0.7216 USD |
| 2022-04-13 |
0.7350 USD |
26,021.7125 BAT |
0.7194 USD |
0.7073 USD |
0.7400 USD |
0.7353 USD |
| 2022-04-12 |
0.7033 USD |
30,517.6943 BAT |
0.6889 USD |
0.6812 USD |
0.7287 USD |
0.7170 USD |
| 2022-04-11 |
0.7054 USD |
96,895.4302 BAT |
0.7406 USD |
0.6683 USD |
0.7484 USD |
0.6683 USD |
| 2022-04-10 |
0.7658 USD |
39,311.3541 BAT |
0.7697 USD |
0.7504 USD |
0.7774 USD |
0.7583 USD |
| 2022-04-09 |
0.7548 USD |
35,034.8046 BAT |
0.7393 USD |
0.7391 USD |
0.7730 USD |
0.7622 USD |
| 2022-04-08 |
0.7785 USD |
46,202.9068 BAT |
0.7877 USD |
0.7509 USD |
0.7995 USD |
0.7655 USD |
| 2022-04-07 |
0.7755 USD |
42,150.2782 BAT |
0.7506 USD |
0.7458 USD |
0.7943 USD |
0.7860 USD |
| 2022-04-06 |
0.7888 USD |
95,381.9738 BAT |
0.8399 USD |
0.7579 USD |
0.8409 USD |
0.7833 USD |
| 2022-04-05 |
0.8749 USD |
32,813.2771 BAT |
0.8921 USD |
0.8452 USD |
0.8986 USD |
0.8526 USD |
| 2022-04-04 |
0.9038 USD |
98,938.0706 BAT |
0.9491 USD |
0.8552 USD |
0.9491 USD |
0.8878 USD |
| 2022-04-03 |
0.9413 USD |
126,019.2676 BAT |
0.9223 USD |
0.9115 USD |
0.9810 USD |
0.9480 USD |
| 2022-04-02 |
0.9096 USD |
74,548.0487 BAT |
0.8942 USD |
0.8847 USD |
0.9576 USD |
0.9262 USD |
| 2022-04-01 |
0.8931 USD |
69,008.4336 BAT |
0.8680 USD |
0.8257 USD |
0.8979 USD |
0.8939 USD |