Identifier on Bitfinex: tBATUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-16 |
0.1718 USD |
5,065.5532 BAT |
0.1716 USD |
0.1675 USD |
0.1739 USD |
0.1678 USD |
| 2024-09-15 |
0.1750 USD |
3,662.0748 BAT |
0.1734 USD |
0.1734 USD |
0.1763 USD |
0.1752 USD |
| 2024-09-14 |
0.1734 USD |
499.2676 BAT |
0.1750 USD |
0.1720 USD |
0.1752 USD |
0.1724 USD |
| 2024-09-13 |
0.1750 USD |
1,012.5658 BAT |
0.1731 USD |
0.1699 USD |
0.1753 USD |
0.1751 USD |
| 2024-09-12 |
0.1705 USD |
3,293.5163 BAT |
0.1679 USD |
0.1679 USD |
0.1722 USD |
0.1717 USD |
| 2024-09-11 |
0.1652 USD |
1,835.4648 BAT |
0.1667 USD |
0.1620 USD |
0.1686 USD |
0.1682 USD |
| 2024-09-10 |
0.1670 USD |
11,712.1905 BAT |
0.1646 USD |
0.1631 USD |
0.1684 USD |
0.1676 USD |
| 2024-09-09 |
0.1614 USD |
1,132.0340 BAT |
0.1590 USD |
0.1583 USD |
0.1648 USD |
0.1648 USD |
| 2024-09-08 |
0.1581 USD |
1,110.1775 BAT |
0.1561 USD |
0.1556 USD |
0.1595 USD |
0.1568 USD |
| 2024-09-07 |
0.1569 USD |
1,507.0866 BAT |
0.1530 USD |
0.1528 USD |
0.1588 USD |
0.1571 USD |
| 2024-09-06 |
0.1583 USD |
4,567.5702 BAT |
0.1578 USD |
0.1540 USD |
0.1602 USD |
0.1556 USD |
| 2024-09-05 |
0.1590 USD |
1,147.6843 BAT |
0.1623 USD |
0.1574 USD |
0.1626 USD |
0.1586 USD |
| 2024-09-04 |
0.1561 USD |
6,049.1614 BAT |
0.1595 USD |
0.1522 USD |
0.1653 USD |
0.1626 USD |
| 2024-09-03 |
0.1605 USD |
4,364.8352 BAT |
0.1654 USD |
0.1590 USD |
0.1677 USD |
0.1604 USD |
| 2024-09-02 |
0.1601 USD |
2,913.0483 BAT |
0.1577 USD |
0.1575 USD |
0.1637 USD |
0.1634 USD |
| 2024-09-01 |
0.1601 USD |
1,205.8986 BAT |
0.1630 USD |
0.1574 USD |
0.1634 USD |
0.1576 USD |
| 2024-08-31 |
0.1642 USD |
770.4505 BAT |
0.1655 USD |
0.1612 USD |
0.1664 USD |
0.1612 USD |
| 2024-08-30 |
0.1631 USD |
3,526.6950 BAT |
0.1653 USD |
0.1599 USD |
0.1677 USD |
0.1655 USD |
| 2024-08-29 |
0.1651 USD |
8,820.2690 BAT |
0.1651 USD |
0.1629 USD |
0.1699 USD |
0.1647 USD |
| 2024-08-28 |
0.1675 USD |
11,969.6423 BAT |
0.1691 USD |
0.1628 USD |
0.1746 USD |
0.1675 USD |
| 2024-08-27 |
0.1773 USD |
27,763.4908 BAT |
0.1780 USD |
0.1752 USD |
0.1805 USD |
0.1774 USD |
| 2024-08-26 |
0.1808 USD |
3,880.8786 BAT |
0.1883 USD |
0.1769 USD |
0.1884 USD |
0.1783 USD |
| 2024-08-25 |
0.1862 USD |
4,438.6054 BAT |
0.1909 USD |
0.1831 USD |
0.1911 USD |
0.1876 USD |
| 2024-08-24 |
0.1896 USD |
7,607.8577 BAT |
0.1866 USD |
0.1847 USD |
0.1932 USD |
0.1928 USD |
| 2024-08-23 |
0.1805 USD |
15,894.2678 BAT |
0.1778 USD |
0.1765 USD |
0.1861 USD |
0.1861 USD |
| 2024-08-22 |
0.1770 USD |
14,139.6542 BAT |
0.1768 USD |
0.1752 USD |
0.1809 USD |
0.1772 USD |
| 2024-08-21 |
0.1729 USD |
4,537.1855 BAT |
0.1716 USD |
0.1695 USD |
0.1765 USD |
0.1737 USD |
| 2024-08-20 |
0.1698 USD |
3,709.4182 BAT |
0.1691 USD |
0.1676 USD |
0.1718 USD |
0.1694 USD |
| 2024-08-19 |
0.1636 USD |
4,797.3395 BAT |
0.1640 USD |
0.1613 USD |
0.1680 USD |
0.1666 USD |
| 2024-08-18 |
0.1652 USD |
5,811.0179 BAT |
0.1628 USD |
0.1610 USD |
0.1675 USD |
0.1653 USD |
| 2024-08-17 |
0.1616 USD |
16,434.6967 BAT |
0.1610 USD |
0.1594 USD |
0.1639 USD |
0.1622 USD |
| 2024-08-16 |
0.1610 USD |
6,993.1958 BAT |
0.1612 USD |
0.1563 USD |
0.1633 USD |
0.1587 USD |
| 2024-08-15 |
0.1642 USD |
4,981.1859 BAT |
0.1659 USD |
0.1599 USD |
0.1676 USD |
0.1612 USD |
| 2024-08-14 |
0.1676 USD |
14,114.4333 BAT |
0.1679 USD |
0.1637 USD |
0.1690 USD |
0.1659 USD |
| 2024-08-13 |
0.1636 USD |
8,983.9791 BAT |
0.1635 USD |
0.1599 USD |
0.1705 USD |
0.1705 USD |
| 2024-08-12 |
0.1654 USD |
5,238.2678 BAT |
0.1584 USD |
0.1584 USD |
0.1675 USD |
0.1658 USD |
| 2024-08-11 |
0.1631 USD |
3,543.5605 BAT |
0.1680 USD |
0.1594 USD |
0.1690 USD |
0.1594 USD |
| 2024-08-10 |
0.1662 USD |
4,134.6183 BAT |
0.1671 USD |
0.1642 USD |
0.1684 USD |
0.1684 USD |
| 2024-08-09 |
0.1654 USD |
7,823.5617 BAT |
0.1668 USD |
0.1632 USD |
0.1669 USD |
0.1648 USD |
| 2024-08-08 |
0.1611 USD |
4,109.5095 BAT |
0.1548 USD |
0.1519 USD |
0.1665 USD |
0.1643 USD |
| 2024-08-07 |
0.1561 USD |
4,390.8566 BAT |
0.1568 USD |
0.1517 USD |
0.1606 USD |
0.1544 USD |
| 2024-08-06 |
0.1581 USD |
32,154.5689 BAT |
0.1538 USD |
0.1538 USD |
0.1608 USD |
0.1582 USD |
| 2024-08-05 |
0.1431 USD |
164,858.0179 BAT |
0.1579 USD |
0.1314 USD |
0.1589 USD |
0.1522 USD |
| 2024-08-04 |
0.1555 USD |
34,208.8689 BAT |
0.1662 USD |
0.1522 USD |
0.1684 USD |
0.1557 USD |
| 2024-08-03 |
0.1681 USD |
12,767.4113 BAT |
0.1706 USD |
0.1664 USD |
0.1732 USD |
0.1717 USD |
| 2024-08-02 |
0.1753 USD |
23,880.3927 BAT |
0.1848 USD |
0.1703 USD |
0.1848 USD |
0.1731 USD |
| 2024-08-01 |
0.1888 USD |
1,495.5462 BAT |
0.1940 USD |
0.1871 USD |
0.1950 USD |
0.1874 USD |
| 2024-07-31 |
0.1948 USD |
3,260.3397 BAT |
0.1930 USD |
0.1923 USD |
0.1983 USD |
0.1947 USD |
| 2024-07-30 |
0.1941 USD |
21,226.5376 BAT |
0.1929 USD |
0.1910 USD |
0.1966 USD |
0.1928 USD |
| 2024-07-29 |
0.1965 USD |
18,790.6602 BAT |
0.1968 USD |
0.1930 USD |
0.1998 USD |
0.1935 USD |