Identifier on Bitfinex: tBATUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-31 |
0.8935 USD |
180,807.4996 BAT |
0.8973 USD |
0.8611 USD |
0.9362 USD |
0.8668 USD |
| 2022-03-30 |
0.8932 USD |
29,506.5146 BAT |
0.8902 USD |
0.8574 USD |
0.9137 USD |
0.8890 USD |
| 2022-03-29 |
0.8932 USD |
54,799.1610 BAT |
0.8751 USD |
0.8656 USD |
0.9211 USD |
0.8780 USD |
| 2022-03-28 |
0.9095 USD |
100,304.0450 BAT |
0.9023 USD |
0.8923 USD |
0.9276 USD |
0.9032 USD |
| 2022-03-27 |
0.8826 USD |
91,335.9744 BAT |
0.8576 USD |
0.8522 USD |
0.9074 USD |
0.9014 USD |
| 2022-03-26 |
0.8412 USD |
11,349.2973 BAT |
0.8348 USD |
0.8277 USD |
0.8558 USD |
0.8504 USD |
| 2022-03-25 |
0.8342 USD |
159,322.9691 BAT |
0.8573 USD |
0.8246 USD |
0.8800 USD |
0.8351 USD |
| 2022-03-24 |
0.8656 USD |
100,606.5713 BAT |
0.8349 USD |
0.8190 USD |
0.8688 USD |
0.8688 USD |
| 2022-03-23 |
0.8285 USD |
34,382.6160 BAT |
0.8120 USD |
0.8012 USD |
0.8374 USD |
0.8281 USD |
| 2022-03-22 |
0.8188 USD |
60,199.7465 BAT |
0.8159 USD |
0.8033 USD |
0.8298 USD |
0.8217 USD |
| 2022-03-21 |
0.8139 USD |
22,547.2227 BAT |
0.8186 USD |
0.7943 USD |
0.8308 USD |
0.8146 USD |
| 2022-03-20 |
0.8173 USD |
117,006.1931 BAT |
0.8408 USD |
0.8059 USD |
0.8508 USD |
0.8286 USD |
| 2022-03-19 |
0.8574 USD |
52,903.8717 BAT |
0.8401 USD |
0.8343 USD |
0.8794 USD |
0.8374 USD |
| 2022-03-18 |
0.8227 USD |
104,448.9234 BAT |
0.8499 USD |
0.8071 USD |
0.8572 USD |
0.8365 USD |
| 2022-03-17 |
0.8485 USD |
152,989.8238 BAT |
0.8250 USD |
0.8180 USD |
0.8851 USD |
0.8517 USD |
| 2022-03-16 |
0.8082 USD |
150,826.0442 BAT |
0.7869 USD |
0.7793 USD |
0.8486 USD |
0.8175 USD |
| 2022-03-15 |
0.7965 USD |
174,545.4240 BAT |
0.7212 USD |
0.7011 USD |
0.8075 USD |
0.7973 USD |
| 2022-03-14 |
0.7121 USD |
54,325.3896 BAT |
0.6735 USD |
0.6634 USD |
0.7198 USD |
0.7198 USD |
| 2022-03-13 |
0.7132 USD |
108,712.1223 BAT |
0.6623 USD |
0.6612 USD |
0.7376 USD |
0.7044 USD |
| 2022-03-12 |
0.6912 USD |
45,924.3067 BAT |
0.6528 USD |
0.6528 USD |
0.7069 USD |
0.6700 USD |
| 2022-03-11 |
0.6518 USD |
26,739.0343 BAT |
0.6883 USD |
0.6441 USD |
0.6883 USD |
0.6539 USD |
| 2022-03-10 |
0.6809 USD |
241,971.4419 BAT |
0.6856 USD |
0.6379 USD |
0.7219 USD |
0.6944 USD |
| 2022-03-09 |
0.6809 USD |
146,962.3621 BAT |
0.6602 USD |
0.6523 USD |
0.6917 USD |
0.6772 USD |
| 2022-03-08 |
0.6416 USD |
60,474.1298 BAT |
0.6317 USD |
0.6288 USD |
0.6654 USD |
0.6411 USD |
| 2022-03-07 |
0.6456 USD |
33,165.2917 BAT |
0.6392 USD |
0.6161 USD |
0.6684 USD |
0.6344 USD |
| 2022-03-06 |
0.6544 USD |
22,783.0189 BAT |
0.6748 USD |
0.6392 USD |
0.6790 USD |
0.6402 USD |
| 2022-03-05 |
0.6681 USD |
62,541.7978 BAT |
0.6565 USD |
0.6419 USD |
0.6792 USD |
0.6769 USD |
| 2022-03-04 |
0.6532 USD |
116,836.6297 BAT |
0.7113 USD |
0.6467 USD |
0.7133 USD |
0.6583 USD |
| 2022-03-03 |
0.7187 USD |
111,696.9966 BAT |
0.7308 USD |
0.6926 USD |
0.7379 USD |
0.6999 USD |
| 2022-03-02 |
0.7340 USD |
62,326.9355 BAT |
0.7501 USD |
0.7223 USD |
0.7658 USD |
0.7345 USD |
| 2022-03-01 |
0.7496 USD |
90,505.3407 BAT |
0.7412 USD |
0.7304 USD |
0.7659 USD |
0.7566 USD |
| 2022-02-28 |
0.6911 USD |
82,804.6097 BAT |
0.6681 USD |
0.6586 USD |
0.7344 USD |
0.7340 USD |
| 2022-02-27 |
0.6825 USD |
37,360.1534 BAT |
0.7013 USD |
0.6535 USD |
0.7122 USD |
0.6652 USD |
| 2022-02-26 |
0.7062 USD |
46,678.5943 BAT |
0.7028 USD |
0.6941 USD |
0.7274 USD |
0.7076 USD |
| 2022-02-25 |
0.6747 USD |
46,659.3848 BAT |
0.6601 USD |
0.6509 USD |
0.6999 USD |
0.6946 USD |
| 2022-02-24 |
0.6034 USD |
321,419.0643 BAT |
0.6534 USD |
0.5690 USD |
0.6705 USD |
0.6608 USD |
| 2022-02-23 |
0.6906 USD |
37,270.4336 BAT |
0.6814 USD |
0.6710 USD |
0.7122 USD |
0.6757 USD |
| 2022-02-22 |
0.6564 USD |
158,235.3347 BAT |
0.6451 USD |
0.6321 USD |
0.6879 USD |
0.6733 USD |
| 2022-02-21 |
0.7011 USD |
171,981.9286 BAT |
0.7054 USD |
0.6750 USD |
0.7399 USD |
0.6876 USD |
| 2022-02-20 |
0.7174 USD |
71,661.5674 BAT |
0.7600 USD |
0.6939 USD |
0.7600 USD |
0.7091 USD |
| 2022-02-19 |
0.7543 USD |
97,986.7177 BAT |
0.7538 USD |
0.7325 USD |
0.7702 USD |
0.7523 USD |
| 2022-02-18 |
0.7621 USD |
222,621.4654 BAT |
0.7605 USD |
0.7433 USD |
0.7895 USD |
0.7509 USD |
| 2022-02-17 |
0.7900 USD |
83,422.1645 BAT |
0.8384 USD |
0.7549 USD |
0.8459 USD |
0.7667 USD |
| 2022-02-16 |
0.8361 USD |
34,677.3777 BAT |
0.8604 USD |
0.8143 USD |
0.8622 USD |
0.8411 USD |
| 2022-02-15 |
0.8378 USD |
37,562.9950 BAT |
0.8075 USD |
0.8075 USD |
0.8519 USD |
0.8519 USD |
| 2022-02-14 |
0.7915 USD |
18,444.7035 BAT |
0.8047 USD |
0.7751 USD |
0.8146 USD |
0.8094 USD |
| 2022-02-13 |
0.8072 USD |
31,882.5679 BAT |
0.8095 USD |
0.7809 USD |
0.8269 USD |
0.8009 USD |
| 2022-02-12 |
0.8075 USD |
166,153.5738 BAT |
0.8248 USD |
0.7839 USD |
0.8331 USD |
0.8082 USD |
| 2022-02-11 |
0.8585 USD |
42,527.6694 BAT |
0.8820 USD |
0.8179 USD |
0.8929 USD |
0.8259 USD |
| 2022-02-10 |
0.9200 USD |
83,162.8435 BAT |
0.9427 USD |
0.8791 USD |
0.9494 USD |
0.8980 USD |