Identifier on Bitfinex: tBATUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-21 |
1.1479 USD |
152,404.5948 BAT |
1.1088 USD |
1.0881 USD |
1.1800 USD |
1.1711 USD |
| 2021-12-20 |
1.1002 USD |
136,548.5183 BAT |
1.1300 USD |
1.0478 USD |
1.1589 USD |
1.1098 USD |
| 2021-12-19 |
1.1564 USD |
25,712.0414 BAT |
1.1764 USD |
1.1212 USD |
1.2010 USD |
1.1543 USD |
| 2021-12-18 |
1.1783 USD |
57,864.7234 BAT |
1.1523 USD |
1.1067 USD |
1.2110 USD |
1.1792 USD |
| 2021-12-17 |
1.1467 USD |
162,131.8145 BAT |
1.1303 USD |
1.0609 USD |
1.1945 USD |
1.1478 USD |
| 2021-12-16 |
1.1735 USD |
515,166.1535 BAT |
1.1187 USD |
1.1152 USD |
1.2389 USD |
1.1342 USD |
| 2021-12-15 |
1.0534 USD |
128,152.6657 BAT |
1.0667 USD |
0.9889 USD |
1.1421 USD |
1.1256 USD |
| 2021-12-14 |
1.0479 USD |
110,213.1694 BAT |
1.0219 USD |
1.0000 USD |
1.0805 USD |
1.0599 USD |
| 2021-12-13 |
1.0871 USD |
147,732.9368 BAT |
1.1964 USD |
1.0172 USD |
1.1964 USD |
1.0457 USD |
| 2021-12-12 |
1.1638 USD |
65,155.9531 BAT |
1.1467 USD |
1.0980 USD |
1.2230 USD |
1.2080 USD |
| 2021-12-11 |
1.0786 USD |
176,367.7875 BAT |
1.0651 USD |
1.0322 USD |
1.1445 USD |
1.1326 USD |
| 2021-12-10 |
1.1073 USD |
127,257.2846 BAT |
1.1436 USD |
1.0825 USD |
1.1996 USD |
1.1110 USD |
| 2021-12-09 |
1.1578 USD |
130,413.6039 BAT |
1.3030 USD |
1.1457 USD |
1.3147 USD |
1.1529 USD |
| 2021-12-08 |
1.2723 USD |
234,924.1786 BAT |
1.3248 USD |
1.2241 USD |
1.3559 USD |
1.2803 USD |
| 2021-12-07 |
1.3243 USD |
210,090.5179 BAT |
1.3611 USD |
1.2979 USD |
1.4087 USD |
1.3221 USD |
| 2021-12-06 |
1.2353 USD |
557,629.1661 BAT |
1.1668 USD |
1.1187 USD |
1.3775 USD |
1.3466 USD |
| 2021-12-05 |
1.1555 USD |
576,716.9003 BAT |
1.1277 USD |
1.0515 USD |
1.2402 USD |
1.1814 USD |
| 2021-12-04 |
1.0573 USD |
657,243.1375 BAT |
1.2750 USD |
0.9014 USD |
1.2796 USD |
1.1336 USD |
| 2021-12-03 |
1.3138 USD |
227,594.3262 BAT |
1.4296 USD |
1.2359 USD |
1.4296 USD |
1.2785 USD |
| 2021-12-02 |
1.4316 USD |
170,997.0699 BAT |
1.4850 USD |
1.3792 USD |
1.5180 USD |
1.4264 USD |
| 2021-12-01 |
1.5512 USD |
412,355.1327 BAT |
1.4619 USD |
1.4497 USD |
1.6383 USD |
1.4689 USD |
| 2021-11-30 |
1.5007 USD |
152,010.3309 BAT |
1.6140 USD |
1.4465 USD |
1.6140 USD |
1.4773 USD |
| 2021-11-29 |
1.6037 USD |
255,659.2232 BAT |
1.6565 USD |
1.5379 USD |
1.7068 USD |
1.6022 USD |
| 2021-11-28 |
1.7014 USD |
771,209.8747 BAT |
1.7627 USD |
1.5154 USD |
1.9333 USD |
1.6030 USD |
| 2021-11-27 |
1.6102 USD |
1,170,835.1333 BAT |
1.3371 USD |
1.3371 USD |
1.8253 USD |
1.7195 USD |
| 2021-11-26 |
1.6193 USD |
2,482,243.9980 BAT |
1.4230 USD |
1.3406 USD |
1.8581 USD |
1.3611 USD |
| 2021-11-25 |
1.3229 USD |
1,295,179.4198 BAT |
1.1301 USD |
1.1175 USD |
1.4369 USD |
1.3868 USD |
| 2021-11-24 |
1.0652 USD |
155,919.6300 BAT |
1.0632 USD |
1.0254 USD |
1.1029 USD |
1.1029 USD |
| 2021-11-23 |
1.0325 USD |
65,531.7243 BAT |
1.0388 USD |
1.0016 USD |
1.0617 USD |
1.0600 USD |
| 2021-11-22 |
1.0512 USD |
152,046.0146 BAT |
1.0733 USD |
1.0135 USD |
1.0803 USD |
1.0355 USD |
| 2021-11-21 |
1.0944 USD |
99,666.0824 BAT |
1.1087 USD |
1.0596 USD |
1.1165 USD |
1.0958 USD |
| 2021-11-20 |
1.1068 USD |
164,366.5760 BAT |
1.1253 USD |
1.0637 USD |
1.1575 USD |
1.1105 USD |
| 2021-11-19 |
1.0692 USD |
254,437.2061 BAT |
0.9804 USD |
0.9668 USD |
1.1419 USD |
1.0871 USD |
| 2021-11-18 |
1.0048 USD |
281,484.8292 BAT |
1.0651 USD |
0.9544 USD |
1.0766 USD |
0.9726 USD |
| 2021-11-17 |
1.0946 USD |
205,775.4254 BAT |
1.0642 USD |
1.0503 USD |
1.1356 USD |
1.0603 USD |
| 2021-11-16 |
1.0780 USD |
584,064.0210 BAT |
1.1444 USD |
0.9695 USD |
1.1487 USD |
1.0829 USD |
| 2021-11-15 |
1.1516 USD |
398,066.7490 BAT |
1.1487 USD |
1.1328 USD |
1.2289 USD |
1.1507 USD |
| 2021-11-14 |
1.1537 USD |
77,410.9814 BAT |
1.1450 USD |
1.1191 USD |
1.1808 USD |
1.1445 USD |
| 2021-11-13 |
1.1392 USD |
210,219.7114 BAT |
1.1714 USD |
1.1382 USD |
1.2318 USD |
1.1382 USD |
| 2021-11-12 |
1.1683 USD |
328,828.0302 BAT |
1.1193 USD |
1.1013 USD |
1.2289 USD |
1.1581 USD |
| 2021-11-11 |
1.1339 USD |
164,671.1925 BAT |
1.0803 USD |
1.0596 USD |
1.1604 USD |
1.1407 USD |
| 2021-11-10 |
1.1096 USD |
620,850.1479 BAT |
1.1749 USD |
1.0253 USD |
1.1860 USD |
1.0688 USD |
| 2021-11-09 |
1.2730 USD |
1,235,506.2841 BAT |
1.2731 USD |
1.1739 USD |
1.3878 USD |
1.1803 USD |
| 2021-11-08 |
1.1300 USD |
1,235,010.7722 BAT |
0.9986 USD |
0.9657 USD |
1.2375 USD |
1.2080 USD |
| 2021-11-07 |
0.9960 USD |
78,389.5554 BAT |
1.0107 USD |
0.9830 USD |
1.0261 USD |
0.9905 USD |
| 2021-11-06 |
0.9924 USD |
246,705.7027 BAT |
0.9689 USD |
0.9539 USD |
1.0169 USD |
1.0113 USD |
| 2021-11-05 |
1.0007 USD |
238,657.2486 BAT |
0.9750 USD |
0.9526 USD |
1.0343 USD |
0.9680 USD |
| 2021-11-04 |
0.9716 USD |
384,459.8420 BAT |
0.9672 USD |
0.9362 USD |
1.0308 USD |
0.9720 USD |
| 2021-11-03 |
0.9806 USD |
306,894.0654 BAT |
1.0374 USD |
0.9375 USD |
1.0374 USD |
0.9722 USD |
| 2021-11-02 |
1.0530 USD |
426,727.4153 BAT |
1.0141 USD |
1.0119 USD |
1.1209 USD |
1.0296 USD |