Identifier on Bitfinex: tBATUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-01 |
1.0108 USD |
561,299.4388 BAT |
0.9869 USD |
0.9591 USD |
1.0900 USD |
1.0131 USD |
| 2021-10-31 |
1.1644 USD |
1,579,058.8665 BAT |
1.2467 USD |
0.9605 USD |
1.4455 USD |
0.9910 USD |
| 2021-10-30 |
1.1625 USD |
3,324,637.2934 BAT |
0.8552 USD |
0.7881 USD |
1.4692 USD |
1.2131 USD |
| 2021-10-29 |
0.8177 USD |
977,693.6103 BAT |
0.6980 USD |
0.6948 USD |
0.9122 USD |
0.8407 USD |
| 2021-10-28 |
0.6720 USD |
154,814.6651 BAT |
0.6382 USD |
0.6315 USD |
0.6974 USD |
0.6851 USD |
| 2021-10-27 |
0.6664 USD |
534,493.1271 BAT |
0.7127 USD |
0.6379 USD |
0.7299 USD |
0.6437 USD |
| 2021-10-26 |
0.7246 USD |
273,729.4092 BAT |
0.7016 USD |
0.7010 USD |
0.7391 USD |
0.7071 USD |
| 2021-10-25 |
0.6959 USD |
79,329.4413 BAT |
0.6866 USD |
0.6850 USD |
0.7034 USD |
0.6959 USD |
| 2021-10-24 |
0.6862 USD |
83,655.7260 BAT |
0.7138 USD |
0.6791 USD |
0.7189 USD |
0.6885 USD |
| 2021-10-23 |
0.7104 USD |
40,002.3316 BAT |
0.6977 USD |
0.6918 USD |
0.7162 USD |
0.7086 USD |
| 2021-10-22 |
0.7042 USD |
121,386.1488 BAT |
0.6957 USD |
0.6901 USD |
0.7153 USD |
0.6967 USD |
| 2021-10-21 |
0.7140 USD |
347,234.6733 BAT |
0.7115 USD |
0.6888 USD |
0.7282 USD |
0.6900 USD |
| 2021-10-20 |
0.6952 USD |
84,826.2507 BAT |
0.6801 USD |
0.6722 USD |
0.7118 USD |
0.7100 USD |
| 2021-10-19 |
0.6863 USD |
83,659.9560 BAT |
0.6811 USD |
0.6736 USD |
0.6972 USD |
0.6806 USD |
| 2021-10-18 |
0.6787 USD |
50,752.2551 BAT |
0.6898 USD |
0.6714 USD |
0.6944 USD |
0.6797 USD |
| 2021-10-17 |
0.6906 USD |
144,786.6039 BAT |
0.7161 USD |
0.6739 USD |
0.7174 USD |
0.6913 USD |
| 2021-10-16 |
0.7140 USD |
320,549.2161 BAT |
0.6913 USD |
0.6908 USD |
0.7402 USD |
0.7224 USD |
| 2021-10-15 |
0.6999 USD |
259,740.7042 BAT |
0.7031 USD |
0.6760 USD |
0.7107 USD |
0.6937 USD |
| 2021-10-14 |
0.7066 USD |
69,891.9040 BAT |
0.7049 USD |
0.6960 USD |
0.7245 USD |
0.6997 USD |
| 2021-10-13 |
0.6947 USD |
216,285.5015 BAT |
0.6963 USD |
0.6837 USD |
0.7107 USD |
0.7006 USD |
| 2021-10-12 |
0.6844 USD |
151,121.9615 BAT |
0.6980 USD |
0.6650 USD |
0.6980 USD |
0.6951 USD |
| 2021-10-11 |
0.7155 USD |
108,780.4590 BAT |
0.7187 USD |
0.6901 USD |
0.7370 USD |
0.6999 USD |
| 2021-10-10 |
0.7426 USD |
24,888.6033 BAT |
0.7625 USD |
0.7147 USD |
0.7625 USD |
0.7157 USD |
| 2021-10-09 |
0.7566 USD |
78,956.2040 BAT |
0.7481 USD |
0.7356 USD |
0.7699 USD |
0.7532 USD |
| 2021-10-08 |
0.7589 USD |
341,960.6772 BAT |
0.7337 USD |
0.7337 USD |
0.7807 USD |
0.7424 USD |
| 2021-10-07 |
0.7267 USD |
62,849.4445 BAT |
0.7332 USD |
0.7148 USD |
0.7377 USD |
0.7277 USD |
| 2021-10-06 |
0.7271 USD |
111,131.6470 BAT |
0.7423 USD |
0.6923 USD |
0.7455 USD |
0.7347 USD |
| 2021-10-05 |
0.7405 USD |
56,531.5081 BAT |
0.7075 USD |
0.7026 USD |
0.7430 USD |
0.7405 USD |
| 2021-10-04 |
0.7016 USD |
107,080.6249 BAT |
0.7290 USD |
0.6850 USD |
0.7290 USD |
0.7060 USD |
| 2021-10-03 |
0.7214 USD |
183,438.9573 BAT |
0.7077 USD |
0.6945 USD |
0.7376 USD |
0.7258 USD |
| 2021-10-02 |
0.7074 USD |
136,033.7089 BAT |
0.6806 USD |
0.6721 USD |
0.7286 USD |
0.7214 USD |
| 2021-10-01 |
0.6598 USD |
189,957.9973 BAT |
0.6337 USD |
0.6217 USD |
0.6812 USD |
0.6772 USD |
| 2021-09-30 |
0.6262 USD |
78,260.0757 BAT |
0.5943 USD |
0.5926 USD |
0.6439 USD |
0.6311 USD |
| 2021-09-29 |
0.5966 USD |
35,804.3037 BAT |
0.5821 USD |
0.5789 USD |
0.6070 USD |
0.5904 USD |
| 2021-09-28 |
0.5998 USD |
43,302.3252 BAT |
0.6067 USD |
0.5820 USD |
0.6171 USD |
0.5875 USD |
| 2021-09-27 |
0.6215 USD |
93,301.6839 BAT |
0.6353 USD |
0.6090 USD |
0.6536 USD |
0.6104 USD |
| 2021-09-26 |
0.6264 USD |
62,058.0051 BAT |
0.6453 USD |
0.5982 USD |
0.6543 USD |
0.6383 USD |
| 2021-09-25 |
0.6464 USD |
29,516.2656 BAT |
0.6543 USD |
0.6311 USD |
0.6595 USD |
0.6414 USD |
| 2021-09-24 |
0.6597 USD |
61,747.6143 BAT |
0.7031 USD |
0.6200 USD |
0.7053 USD |
0.6627 USD |
| 2021-09-23 |
0.6941 USD |
121,700.1072 BAT |
0.6842 USD |
0.6754 USD |
0.7165 USD |
0.6984 USD |
| 2021-09-22 |
0.6400 USD |
57,087.3243 BAT |
0.6061 USD |
0.5975 USD |
0.6867 USD |
0.6835 USD |
| 2021-09-21 |
0.6063 USD |
114,890.0108 BAT |
0.6507 USD |
0.5997 USD |
0.6745 USD |
0.6027 USD |
| 2021-09-20 |
0.6745 USD |
346,031.6026 BAT |
0.7400 USD |
0.6326 USD |
0.7400 USD |
0.6497 USD |
| 2021-09-19 |
0.7465 USD |
80,131.7719 BAT |
0.7549 USD |
0.7279 USD |
0.7549 USD |
0.7286 USD |
| 2021-09-18 |
0.7478 USD |
21,605.1193 BAT |
0.7522 USD |
0.7427 USD |
0.7735 USD |
0.7471 USD |
| 2021-09-17 |
0.7599 USD |
134,945.6528 BAT |
0.7751 USD |
0.7396 USD |
0.7804 USD |
0.7407 USD |
| 2021-09-16 |
0.7836 USD |
99,049.4579 BAT |
0.7941 USD |
0.7585 USD |
0.8073 USD |
0.7725 USD |
| 2021-09-15 |
0.7888 USD |
19,556.7392 BAT |
0.7788 USD |
0.7748 USD |
0.7975 USD |
0.7959 USD |
| 2021-09-14 |
0.7641 USD |
24,747.5149 BAT |
0.7607 USD |
0.7486 USD |
0.7832 USD |
0.7777 USD |
| 2021-09-13 |
0.7526 USD |
94,695.8299 BAT |
0.8130 USD |
0.7167 USD |
0.8130 USD |
0.7538 USD |