Identifier on Bitfinex: tBATUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-12 |
0.7875 USD |
56,181.8522 BAT |
0.7744 USD |
0.7613 USD |
0.8149 USD |
0.8088 USD |
| 2021-09-11 |
0.7745 USD |
85,662.9838 BAT |
0.7620 USD |
0.7585 USD |
0.7955 USD |
0.7706 USD |
| 2021-09-10 |
0.7836 USD |
88,286.3832 BAT |
0.8140 USD |
0.7379 USD |
0.8390 USD |
0.7436 USD |
| 2021-09-09 |
0.8119 USD |
80,622.3468 BAT |
0.7742 USD |
0.7647 USD |
0.8400 USD |
0.8121 USD |
| 2021-09-08 |
0.7593 USD |
112,633.2986 BAT |
0.7815 USD |
0.7025 USD |
0.7935 USD |
0.7777 USD |
| 2021-09-07 |
0.7924 USD |
1,558,896.9594 BAT |
0.9484 USD |
0.6857 USD |
0.9484 USD |
0.7856 USD |
| 2021-09-06 |
0.9494 USD |
228,720.9716 BAT |
0.9756 USD |
0.9198 USD |
0.9894 USD |
0.9551 USD |
| 2021-09-05 |
0.9540 USD |
196,070.8967 BAT |
0.9111 USD |
0.9092 USD |
1.0015 USD |
0.9680 USD |
| 2021-09-04 |
0.9048 USD |
319,069.7461 BAT |
0.8782 USD |
0.8782 USD |
0.9495 USD |
0.9166 USD |
| 2021-09-03 |
0.8746 USD |
382,585.8828 BAT |
0.8400 USD |
0.8348 USD |
0.8872 USD |
0.8675 USD |
| 2021-09-02 |
0.8589 USD |
220,976.6422 BAT |
0.8581 USD |
0.8443 USD |
0.8706 USD |
0.8591 USD |
| 2021-09-01 |
0.8369 USD |
111,860.4898 BAT |
0.8146 USD |
0.7997 USD |
0.8605 USD |
0.8605 USD |
| 2021-08-31 |
0.8199 USD |
131,604.7155 BAT |
0.7926 USD |
0.7831 USD |
0.8430 USD |
0.8076 USD |
| 2021-08-30 |
0.8288 USD |
186,618.2018 BAT |
0.8067 USD |
0.7824 USD |
0.8458 USD |
0.8077 USD |
| 2021-08-29 |
0.8215 USD |
32,491.1620 BAT |
0.8225 USD |
0.7955 USD |
0.8340 USD |
0.8209 USD |
| 2021-08-28 |
0.8250 USD |
57,258.9147 BAT |
0.8469 USD |
0.8090 USD |
0.8471 USD |
0.8200 USD |
| 2021-08-27 |
0.8023 USD |
145,364.8604 BAT |
0.7937 USD |
0.7657 USD |
0.8446 USD |
0.8446 USD |
| 2021-08-26 |
0.8061 USD |
162,741.8655 BAT |
0.8632 USD |
0.7846 USD |
0.8652 USD |
0.7968 USD |
| 2021-08-25 |
0.8343 USD |
259,410.1422 BAT |
0.8244 USD |
0.7950 USD |
0.8624 USD |
0.8563 USD |
| 2021-08-24 |
0.8503 USD |
279,989.7735 BAT |
0.8972 USD |
0.8019 USD |
0.8985 USD |
0.8273 USD |
| 2021-08-23 |
0.8915 USD |
339,238.2729 BAT |
0.8744 USD |
0.8482 USD |
0.9050 USD |
0.8945 USD |
| 2021-08-22 |
0.8436 USD |
500,833.6919 BAT |
0.7917 USD |
0.7822 USD |
0.8880 USD |
0.8524 USD |
| 2021-08-21 |
0.7881 USD |
190,525.1677 BAT |
0.7751 USD |
0.7639 USD |
0.8032 USD |
0.7951 USD |
| 2021-08-20 |
0.7697 USD |
193,420.3054 BAT |
0.7532 USD |
0.7477 USD |
0.7869 USD |
0.7735 USD |
| 2021-08-19 |
0.7509 USD |
302,856.5576 BAT |
0.7201 USD |
0.6995 USD |
0.7572 USD |
0.7537 USD |
| 2021-08-18 |
0.7226 USD |
111,422.5935 BAT |
0.7390 USD |
0.6994 USD |
0.7437 USD |
0.7255 USD |
| 2021-08-17 |
0.7832 USD |
161,716.4968 BAT |
0.7695 USD |
0.7352 USD |
0.8138 USD |
0.7422 USD |
| 2021-08-16 |
0.7958 USD |
189,555.9576 BAT |
0.8176 USD |
0.7742 USD |
0.8250 USD |
0.7840 USD |
| 2021-08-15 |
0.7877 USD |
148,277.6762 BAT |
0.7800 USD |
0.7546 USD |
0.8182 USD |
0.8182 USD |
| 2021-08-14 |
0.7680 USD |
315,234.7573 BAT |
0.7909 USD |
0.7460 USD |
0.7909 USD |
0.7787 USD |
| 2021-08-13 |
0.7522 USD |
88,106.6476 BAT |
0.7157 USD |
0.7120 USD |
0.7882 USD |
0.7882 USD |
| 2021-08-12 |
0.7239 USD |
228,528.3881 BAT |
0.7445 USD |
0.6908 USD |
0.7722 USD |
0.7034 USD |
| 2021-08-11 |
0.7503 USD |
138,992.6704 BAT |
0.7211 USD |
0.7211 USD |
0.7781 USD |
0.7390 USD |
| 2021-08-10 |
0.7102 USD |
162,556.2011 BAT |
0.6999 USD |
0.6904 USD |
0.7229 USD |
0.7208 USD |
| 2021-08-09 |
0.6869 USD |
179,864.3141 BAT |
0.6751 USD |
0.6500 USD |
0.7099 USD |
0.6907 USD |
| 2021-08-08 |
0.6928 USD |
103,076.0862 BAT |
0.7222 USD |
0.6671 USD |
0.7290 USD |
0.6762 USD |
| 2021-08-07 |
0.7163 USD |
228,938.4580 BAT |
0.6922 USD |
0.6915 USD |
0.7359 USD |
0.7168 USD |
| 2021-08-06 |
0.6820 USD |
175,526.8855 BAT |
0.6770 USD |
0.6641 USD |
0.7021 USD |
0.6919 USD |
| 2021-08-05 |
0.6728 USD |
152,929.7057 BAT |
0.6678 USD |
0.6514 USD |
0.7480 USD |
0.6799 USD |
| 2021-08-04 |
0.6661 USD |
185,006.3174 BAT |
0.6386 USD |
0.6342 USD |
0.6793 USD |
0.6698 USD |
| 2021-08-03 |
0.6418 USD |
29,551.7129 BAT |
0.6558 USD |
0.6207 USD |
0.6601 USD |
0.6416 USD |
| 2021-08-02 |
0.6575 USD |
129,022.4715 BAT |
0.6650 USD |
0.6389 USD |
0.6701 USD |
0.6542 USD |
| 2021-08-01 |
0.6921 USD |
657,234.4515 BAT |
0.6550 USD |
0.6550 USD |
0.7194 USD |
0.6650 USD |
| 2021-07-31 |
0.6412 USD |
282,230.7220 BAT |
0.6107 USD |
0.6097 USD |
0.6556 USD |
0.6536 USD |
| 2021-07-30 |
0.6018 USD |
279,525.5846 BAT |
0.6007 USD |
0.5745 USD |
0.6185 USD |
0.6116 USD |
| 2021-07-29 |
0.5953 USD |
68,940.6901 BAT |
0.5657 USD |
0.5589 USD |
0.5951 USD |
0.5919 USD |
| 2021-07-28 |
0.5729 USD |
130,860.2745 BAT |
0.5691 USD |
0.5554 USD |
0.5854 USD |
0.5675 USD |
| 2021-07-27 |
0.5554 USD |
240,486.1666 BAT |
0.5517 USD |
0.5375 USD |
0.5732 USD |
0.5732 USD |
| 2021-07-26 |
0.5507 USD |
140,660.4133 BAT |
0.5493 USD |
0.5493 USD |
0.5973 USD |
0.5537 USD |
| 2021-07-25 |
0.5335 USD |
36,773.2600 BAT |
0.5321 USD |
0.5238 USD |
0.5460 USD |
0.5391 USD |