Identifier on Bitfinex: tBATUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-24 |
0.5439 USD |
97,346.4449 BAT |
0.5221 USD |
0.5205 USD |
0.5556 USD |
0.5359 USD |
| 2021-07-23 |
0.5198 USD |
127,960.6365 BAT |
0.5190 USD |
0.5029 USD |
0.5292 USD |
0.5103 USD |
| 2021-07-22 |
0.5079 USD |
55,619.2912 BAT |
0.5037 USD |
0.4979 USD |
0.5221 USD |
0.5118 USD |
| 2021-07-21 |
0.4855 USD |
70,716.1819 BAT |
0.4612 USD |
0.4580 USD |
0.5059 USD |
0.4968 USD |
| 2021-07-20 |
0.4655 USD |
351,042.3343 BAT |
0.4934 USD |
0.4575 USD |
0.5012 USD |
0.4677 USD |
| 2021-07-19 |
0.4990 USD |
169,706.9264 BAT |
0.5135 USD |
0.4880 USD |
0.5135 USD |
0.4977 USD |
| 2021-07-18 |
0.5366 USD |
112,865.1534 BAT |
0.5434 USD |
0.5163 USD |
0.5539 USD |
0.5205 USD |
| 2021-07-17 |
0.5761 USD |
437,018.8751 BAT |
0.5549 USD |
0.5316 USD |
0.6001 USD |
0.5375 USD |
| 2021-07-16 |
0.5450 USD |
623,271.4968 BAT |
0.5030 USD |
0.4955 USD |
0.5766 USD |
0.5597 USD |
| 2021-07-15 |
0.5278 USD |
155,891.8598 BAT |
0.5260 USD |
0.4997 USD |
0.5355 USD |
0.5083 USD |
| 2021-07-14 |
0.5186 USD |
37,973.2371 BAT |
0.5361 USD |
0.5007 USD |
0.5361 USD |
0.5337 USD |
| 2021-07-13 |
0.5401 USD |
35,356.8864 BAT |
0.5446 USD |
0.5287 USD |
0.5519 USD |
0.5310 USD |
| 2021-07-12 |
0.5520 USD |
22,953.8977 BAT |
0.5606 USD |
0.5409 USD |
0.5681 USD |
0.5457 USD |
| 2021-07-11 |
0.5629 USD |
9,596.4066 BAT |
0.5590 USD |
0.5486 USD |
0.5641 USD |
0.5640 USD |
| 2021-07-10 |
0.5636 USD |
20,839.3930 BAT |
0.5772 USD |
0.5461 USD |
0.5772 USD |
0.5526 USD |
| 2021-07-09 |
0.5528 USD |
52,847.2854 BAT |
0.5684 USD |
0.5391 USD |
0.5699 USD |
0.5699 USD |
| 2021-07-08 |
0.5855 USD |
312,111.0288 BAT |
0.6000 USD |
0.5628 USD |
0.6083 USD |
0.5651 USD |
| 2021-07-07 |
0.6292 USD |
92,858.1128 BAT |
0.5911 USD |
0.5903 USD |
0.6459 USD |
0.6152 USD |
| 2021-07-06 |
0.5912 USD |
27,581.5089 BAT |
0.5718 USD |
0.5718 USD |
0.5974 USD |
0.5929 USD |
| 2021-07-05 |
0.5813 USD |
43,341.2376 BAT |
0.6004 USD |
0.5577 USD |
0.6004 USD |
0.5730 USD |
| 2021-07-04 |
0.6001 USD |
55,051.3478 BAT |
0.5728 USD |
0.5691 USD |
0.6187 USD |
0.6020 USD |
| 2021-07-03 |
0.5862 USD |
123,844.1339 BAT |
0.5770 USD |
0.5677 USD |
0.5976 USD |
0.5891 USD |
| 2021-07-02 |
0.5554 USD |
11,168.1414 BAT |
0.5800 USD |
0.5476 USD |
0.5862 USD |
0.5661 USD |
| 2021-07-01 |
0.5687 USD |
500,657.3442 BAT |
0.6157 USD |
0.5664 USD |
0.6157 USD |
0.5759 USD |
| 2021-06-30 |
0.5859 USD |
60,133.0119 BAT |
0.5856 USD |
0.5654 USD |
0.6131 USD |
0.6128 USD |
| 2021-06-29 |
0.5989 USD |
183,307.2169 BAT |
0.5613 USD |
0.5613 USD |
0.6181 USD |
0.5864 USD |
| 2021-06-28 |
0.5488 USD |
147,951.9137 BAT |
0.5394 USD |
0.5330 USD |
0.5686 USD |
0.5593 USD |
| 2021-06-27 |
0.5196 USD |
261,851.8166 BAT |
0.5126 USD |
0.5028 USD |
0.5422 USD |
0.5374 USD |
| 2021-06-26 |
0.5023 USD |
118,062.1294 BAT |
0.5157 USD |
0.4875 USD |
0.5280 USD |
0.5003 USD |
| 2021-06-25 |
0.5443 USD |
175,682.1547 BAT |
0.5727 USD |
0.5119 USD |
0.5907 USD |
0.5186 USD |
| 2021-06-24 |
0.5665 USD |
100,063.0983 BAT |
0.5580 USD |
0.5279 USD |
0.5775 USD |
0.5733 USD |
| 2021-06-23 |
0.5338 USD |
320,893.1639 BAT |
0.4730 USD |
0.4701 USD |
0.5633 USD |
0.5448 USD |
| 2021-06-22 |
0.4804 USD |
823,554.3950 BAT |
0.5096 USD |
0.4294 USD |
0.5331 USD |
0.4834 USD |
| 2021-06-21 |
0.5369 USD |
370,826.3993 BAT |
0.6027 USD |
0.5009 USD |
0.6027 USD |
0.5188 USD |
| 2021-06-20 |
0.5795 USD |
154,316.3046 BAT |
0.5951 USD |
0.5617 USD |
0.6066 USD |
0.6035 USD |
| 2021-06-19 |
0.6096 USD |
69,361.7596 BAT |
0.6161 USD |
0.5898 USD |
0.6284 USD |
0.6038 USD |
| 2021-06-18 |
0.6242 USD |
276,308.9319 BAT |
0.6554 USD |
0.5885 USD |
0.6575 USD |
0.6092 USD |
| 2021-06-17 |
0.6702 USD |
217,051.2408 BAT |
0.6600 USD |
0.6450 USD |
0.6865 USD |
0.6461 USD |
| 2021-06-16 |
0.6721 USD |
345,131.2668 BAT |
0.6890 USD |
0.6573 USD |
0.6907 USD |
0.6687 USD |
| 2021-06-15 |
0.6999 USD |
594,530.3485 BAT |
0.6778 USD |
0.6746 USD |
0.7227 USD |
0.6842 USD |
| 2021-06-14 |
0.6589 USD |
189,649.6272 BAT |
0.6485 USD |
0.6413 USD |
0.6746 USD |
0.6644 USD |
| 2021-06-13 |
0.6305 USD |
144,115.0515 BAT |
0.6159 USD |
0.5990 USD |
0.6610 USD |
0.6585 USD |
| 2021-06-12 |
0.6171 USD |
91,384.0107 BAT |
0.6444 USD |
0.5940 USD |
0.6444 USD |
0.6218 USD |
| 2021-06-11 |
0.6889 USD |
210,021.0656 BAT |
0.6609 USD |
0.6435 USD |
0.7141 USD |
0.6458 USD |
| 2021-06-10 |
0.6697 USD |
66,486.9316 BAT |
0.6975 USD |
0.6456 USD |
0.7064 USD |
0.6627 USD |
| 2021-06-09 |
0.6777 USD |
52,345.7147 BAT |
0.6746 USD |
0.6394 USD |
0.6972 USD |
0.6952 USD |
| 2021-06-08 |
0.6477 USD |
239,068.2105 BAT |
0.7034 USD |
0.6085 USD |
0.7034 USD |
0.6724 USD |
| 2021-06-07 |
0.7533 USD |
113,060.1374 BAT |
0.7689 USD |
0.6926 USD |
0.7974 USD |
0.6938 USD |
| 2021-06-06 |
0.7676 USD |
158,844.0125 BAT |
0.7507 USD |
0.7453 USD |
0.7774 USD |
0.7453 USD |
| 2021-06-05 |
0.7912 USD |
498,014.1335 BAT |
0.7571 USD |
0.7208 USD |
0.8160 USD |
0.7452 USD |