Identifier on Bitfinex: tBATUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-04 |
0.7630 USD |
525,847.4019 BAT |
0.8241 USD |
0.7211 USD |
0.8241 USD |
0.7640 USD |
| 2021-06-03 |
0.8243 USD |
340,872.4040 BAT |
0.7954 USD |
0.7920 USD |
0.8469 USD |
0.8232 USD |
| 2021-06-02 |
0.8134 USD |
313,633.1059 BAT |
0.7498 USD |
0.7353 USD |
0.8441 USD |
0.8025 USD |
| 2021-06-01 |
0.7410 USD |
181,281.4435 BAT |
0.7700 USD |
0.7234 USD |
0.7700 USD |
0.7412 USD |
| 2021-05-31 |
0.7192 USD |
147,489.7507 BAT |
0.6977 USD |
0.6686 USD |
0.7663 USD |
0.7663 USD |
| 2021-05-30 |
0.6893 USD |
127,029.5434 BAT |
0.6602 USD |
0.6399 USD |
0.7369 USD |
0.7004 USD |
| 2021-05-29 |
0.6868 USD |
232,966.5128 BAT |
0.7693 USD |
0.6419 USD |
0.7848 USD |
0.6774 USD |
| 2021-05-28 |
0.7759 USD |
435,081.9702 BAT |
0.8354 USD |
0.7036 USD |
0.8520 USD |
0.7319 USD |
| 2021-05-27 |
0.8989 USD |
193,183.7840 BAT |
0.8919 USD |
0.7968 USD |
0.9300 USD |
0.8732 USD |
| 2021-05-26 |
0.8053 USD |
113,490.7812 BAT |
0.7474 USD |
0.7468 USD |
0.8552 USD |
0.8510 USD |
| 2021-05-25 |
0.7093 USD |
162,453.0404 BAT |
0.7291 USD |
0.6623 USD |
0.7734 USD |
0.7326 USD |
| 2021-05-24 |
0.6436 USD |
523,158.2527 BAT |
0.5645 USD |
0.5514 USD |
0.7420 USD |
0.7121 USD |
| 2021-05-23 |
0.5414 USD |
965,357.3884 BAT |
0.6809 USD |
0.4575 USD |
0.7109 USD |
0.5623 USD |
| 2021-05-22 |
0.7050 USD |
228,854.5792 BAT |
0.7553 USD |
0.6591 USD |
0.7636 USD |
0.6861 USD |
| 2021-05-21 |
0.8142 USD |
330,725.8240 BAT |
0.8912 USD |
0.6528 USD |
0.9192 USD |
0.7510 USD |
| 2021-05-20 |
0.8250 USD |
497,012.8678 BAT |
0.7480 USD |
0.6639 USD |
0.9132 USD |
0.8663 USD |
| 2021-05-19 |
0.8109 USD |
1,881,792.0858 BAT |
1.1105 USD |
0.5399 USD |
1.1134 USD |
0.8042 USD |
| 2021-05-18 |
1.1060 USD |
332,193.6386 BAT |
1.0553 USD |
1.0552 USD |
1.1405 USD |
1.0904 USD |
| 2021-05-17 |
1.0689 USD |
897,601.9913 BAT |
1.1369 USD |
1.0200 USD |
1.1456 USD |
1.0600 USD |
| 2021-05-16 |
1.1503 USD |
376,314.5525 BAT |
1.1369 USD |
1.0879 USD |
1.2408 USD |
1.1242 USD |
| 2021-05-15 |
1.1778 USD |
263,366.0727 BAT |
1.2200 USD |
1.1164 USD |
1.2243 USD |
1.1626 USD |
| 2021-05-14 |
1.2199 USD |
146,374.7159 BAT |
1.1968 USD |
1.1845 USD |
1.2489 USD |
1.2154 USD |
| 2021-05-13 |
1.1893 USD |
314,521.1653 BAT |
1.1718 USD |
1.0986 USD |
1.2519 USD |
1.1918 USD |
| 2021-05-12 |
1.3225 USD |
474,124.9077 BAT |
1.3974 USD |
1.2253 USD |
1.4159 USD |
1.2737 USD |
| 2021-05-11 |
1.3218 USD |
385,045.1548 BAT |
1.3171 USD |
1.2526 USD |
1.3739 USD |
1.3738 USD |
| 2021-05-10 |
1.3710 USD |
806,225.3603 BAT |
1.4043 USD |
1.2536 USD |
1.4963 USD |
1.3225 USD |
| 2021-05-09 |
1.3643 USD |
540,144.3216 BAT |
1.4217 USD |
1.3348 USD |
1.4617 USD |
1.3636 USD |
| 2021-05-08 |
1.4317 USD |
173,536.9693 BAT |
1.4014 USD |
1.3866 USD |
1.5121 USD |
1.4192 USD |
| 2021-05-07 |
1.4865 USD |
467,492.9503 BAT |
1.4189 USD |
1.3557 USD |
1.5900 USD |
1.3994 USD |
| 2021-05-06 |
1.3790 USD |
595,186.2809 BAT |
1.3751 USD |
1.2380 USD |
1.4468 USD |
1.4013 USD |
| 2021-05-05 |
1.3546 USD |
453,379.8100 BAT |
1.1684 USD |
1.1601 USD |
1.3649 USD |
1.3500 USD |
| 2021-05-04 |
1.2106 USD |
199,002.7934 BAT |
1.2854 USD |
1.1428 USD |
1.2854 USD |
1.1901 USD |
| 2021-05-03 |
1.2904 USD |
206,633.2116 BAT |
1.2573 USD |
1.2573 USD |
1.3207 USD |
1.2941 USD |
| 2021-05-02 |
1.2699 USD |
119,654.9417 BAT |
1.2660 USD |
1.2209 USD |
1.2937 USD |
1.2445 USD |
| 2021-05-01 |
1.2667 USD |
95,231.8296 BAT |
1.2650 USD |
1.2333 USD |
1.3441 USD |
1.2666 USD |
| 2021-04-30 |
1.2384 USD |
160,471.4713 BAT |
1.1876 USD |
1.1666 USD |
1.2757 USD |
1.2567 USD |
| 2021-04-29 |
1.1997 USD |
80,406.0721 BAT |
1.2036 USD |
1.1572 USD |
1.2346 USD |
1.1833 USD |
| 2021-04-28 |
1.2002 USD |
77,172.0190 BAT |
1.2356 USD |
1.1531 USD |
1.2784 USD |
1.1878 USD |
| 2021-04-27 |
1.2101 USD |
226,733.3815 BAT |
1.1576 USD |
1.1382 USD |
1.2461 USD |
1.2313 USD |
| 2021-04-26 |
1.1237 USD |
137,911.6549 BAT |
1.0279 USD |
1.0214 USD |
1.1700 USD |
1.1576 USD |
| 2021-04-25 |
1.0344 USD |
171,657.7183 BAT |
1.0320 USD |
0.9775 USD |
1.1043 USD |
1.0126 USD |
| 2021-04-24 |
1.0617 USD |
217,329.8265 BAT |
1.1487 USD |
1.0365 USD |
1.1487 USD |
1.0553 USD |
| 2021-04-23 |
1.0183 USD |
726,244.8889 BAT |
1.0674 USD |
0.8651 USD |
1.1674 USD |
1.1674 USD |
| 2021-04-22 |
1.1584 USD |
338,003.3885 BAT |
1.1901 USD |
1.0500 USD |
1.2510 USD |
1.0837 USD |
| 2021-04-21 |
1.2656 USD |
108,135.2577 BAT |
1.2685 USD |
1.1950 USD |
1.3127 USD |
1.2223 USD |
| 2021-04-20 |
1.2609 USD |
284,916.8690 BAT |
1.3116 USD |
1.1616 USD |
1.3203 USD |
1.2398 USD |
| 2021-04-19 |
1.2977 USD |
317,551.7240 BAT |
1.3518 USD |
1.1595 USD |
1.4624 USD |
1.3592 USD |
| 2021-04-18 |
1.3322 USD |
551,476.2448 BAT |
1.4722 USD |
1.1060 USD |
1.4722 USD |
1.3286 USD |
| 2021-04-17 |
1.5133 USD |
279,765.6801 BAT |
1.5295 USD |
1.3500 USD |
1.6000 USD |
1.4966 USD |
| 2021-04-16 |
1.4759 USD |
447,646.0945 BAT |
1.5295 USD |
1.4059 USD |
1.5686 USD |
1.5102 USD |