Identifier on Bitfinex: tBATUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-24 |
0.5033 USD |
265,119.4447 BAT |
0.4800 USD |
0.4469 USD |
0.5500 USD |
0.5116 USD |
| 2021-02-23 |
0.4685 USD |
983,931.4345 BAT |
0.5450 USD |
0.3945 USD |
0.5456 USD |
0.4782 USD |
| 2021-02-22 |
0.5386 USD |
811,158.6775 BAT |
0.6100 USD |
0.4544 USD |
0.6400 USD |
0.5396 USD |
| 2021-02-21 |
0.6084 USD |
385,853.1341 BAT |
0.5785 USD |
0.5632 USD |
0.6096 USD |
0.6075 USD |
| 2021-02-20 |
0.5752 USD |
533,005.0478 BAT |
0.6154 USD |
0.5450 USD |
0.6335 USD |
0.5794 USD |
| 2021-02-19 |
0.6083 USD |
396,392.7818 BAT |
0.6367 USD |
0.5952 USD |
0.6547 USD |
0.6103 USD |
| 2021-02-18 |
0.6269 USD |
466,359.0987 BAT |
0.5773 USD |
0.5002 USD |
0.6476 USD |
0.6344 USD |
| 2021-02-17 |
0.5746 USD |
348,869.9772 BAT |
0.5561 USD |
0.5105 USD |
0.5956 USD |
0.5731 USD |
| 2021-02-16 |
0.5514 USD |
471,777.9995 BAT |
0.5366 USD |
0.5142 USD |
0.5896 USD |
0.5577 USD |
| 2021-02-15 |
0.5371 USD |
585,879.8328 BAT |
0.5621 USD |
0.4520 USD |
0.5946 USD |
0.5370 USD |
| 2021-02-14 |
0.5619 USD |
617,455.1581 BAT |
0.6223 USD |
0.5424 USD |
0.6243 USD |
0.5648 USD |
| 2021-02-13 |
0.6182 USD |
1,116,045.6993 BAT |
0.6345 USD |
0.5718 USD |
0.6953 USD |
0.6190 USD |
| 2021-02-12 |
0.6283 USD |
1,004,652.5264 BAT |
0.5900 USD |
0.5499 USD |
0.7050 USD |
0.6276 USD |
| 2021-02-11 |
0.5959 USD |
1,909,023.8522 BAT |
0.4432 USD |
0.4334 USD |
0.6700 USD |
0.5931 USD |
| 2021-02-10 |
0.4436 USD |
1,088,115.1194 BAT |
0.4360 USD |
0.3942 USD |
0.4613 USD |
0.4457 USD |
| 2021-02-09 |
0.4359 USD |
617,820.7590 BAT |
0.4177 USD |
0.3948 USD |
0.4497 USD |
0.4342 USD |
| 2021-02-08 |
0.4196 USD |
785,334.1782 BAT |
0.4077 USD |
0.3885 USD |
0.4310 USD |
0.4196 USD |
| 2021-02-07 |
0.4104 USD |
1,128,015.6788 BAT |
0.3527 USD |
0.3340 USD |
0.4278 USD |
0.4081 USD |
| 2021-02-06 |
0.3533 USD |
505,838.0888 BAT |
0.3723 USD |
0.3415 USD |
0.3723 USD |
0.3531 USD |
| 2021-02-05 |
0.3715 USD |
697,236.9414 BAT |
0.3144 USD |
0.3144 USD |
0.3752 USD |
0.3706 USD |
| 2021-02-04 |
0.3132 USD |
231,233.8701 BAT |
0.3229 USD |
0.3050 USD |
0.3244 USD |
0.3129 USD |
| 2021-02-03 |
0.3249 USD |
132,201.5432 BAT |
0.3176 USD |
0.3129 USD |
0.3296 USD |
0.3224 USD |
| 2021-02-02 |
0.3183 USD |
198,958.4208 BAT |
0.3179 USD |
0.3067 USD |
0.3230 USD |
0.3176 USD |
| 2021-02-01 |
0.3173 USD |
256,297.7826 BAT |
0.2995 USD |
0.2914 USD |
0.3186 USD |
0.3157 USD |
| 2021-01-31 |
0.3033 USD |
211,306.7115 BAT |
0.3168 USD |
0.2960 USD |
0.3238 USD |
0.3034 USD |
| 2021-01-30 |
0.3143 USD |
263,893.4234 BAT |
0.3087 USD |
0.2953 USD |
0.3233 USD |
0.3162 USD |
| 2021-01-29 |
0.3103 USD |
347,995.6657 BAT |
0.3087 USD |
0.2895 USD |
0.3161 USD |
0.3106 USD |
| 2021-01-28 |
0.3074 USD |
185,101.7226 BAT |
0.3028 USD |
0.2989 USD |
0.3202 USD |
0.3058 USD |
| 2021-01-27 |
0.3041 USD |
190,484.8198 BAT |
0.2994 USD |
0.2719 USD |
0.3157 USD |
0.3023 USD |
| 2021-01-26 |
0.2983 USD |
426,434.4154 BAT |
0.3022 USD |
0.2813 USD |
0.3094 USD |
0.2984 USD |
| 2021-01-25 |
0.3018 USD |
441,600.1978 BAT |
0.3230 USD |
0.2972 USD |
0.3395 USD |
0.3015 USD |
| 2021-01-24 |
0.3194 USD |
306,554.2668 BAT |
0.3269 USD |
0.3062 USD |
0.3328 USD |
0.3202 USD |
| 2021-01-23 |
0.3288 USD |
578,010.3416 BAT |
0.3129 USD |
0.3115 USD |
0.3618 USD |
0.3286 USD |
| 2021-01-22 |
0.3129 USD |
1,652,734.0230 BAT |
0.2423 USD |
0.2290 USD |
0.3462 USD |
0.3161 USD |
| 2021-01-21 |
0.2478 USD |
342,375.5782 BAT |
0.2794 USD |
0.2423 USD |
0.2794 USD |
0.2433 USD |
| 2021-01-20 |
0.2785 USD |
288,846.8084 BAT |
0.2691 USD |
0.2520 USD |
0.2879 USD |
0.2788 USD |
| 2021-01-19 |
0.2715 USD |
276,506.5141 BAT |
0.2828 USD |
0.2678 USD |
0.2914 USD |
0.2688 USD |
| 2021-01-18 |
0.2838 USD |
462,995.4226 BAT |
0.2744 USD |
0.2682 USD |
0.2958 USD |
0.2834 USD |
| 2021-01-17 |
0.2780 USD |
273,449.7676 BAT |
0.2657 USD |
0.2497 USD |
0.2791 USD |
0.2738 USD |
| 2021-01-16 |
0.2683 USD |
687,016.5217 BAT |
0.2482 USD |
0.2482 USD |
0.2860 USD |
0.2674 USD |
| 2021-01-15 |
0.2481 USD |
194,509.3157 BAT |
0.2462 USD |
0.2266 USD |
0.2584 USD |
0.2485 USD |
| 2021-01-14 |
0.2450 USD |
75,709.0955 BAT |
0.2496 USD |
0.2389 USD |
0.2550 USD |
0.2456 USD |
| 2021-01-13 |
0.2486 USD |
228,666.8822 BAT |
0.2281 USD |
0.2245 USD |
0.2490 USD |
0.2490 USD |
| 2021-01-12 |
0.2305 USD |
170,656.6421 BAT |
0.2296 USD |
0.2232 USD |
0.2485 USD |
0.2290 USD |
| 2021-01-11 |
0.2281 USD |
770,099.0304 BAT |
0.2573 USD |
0.2031 USD |
0.2573 USD |
0.2302 USD |
| 2021-01-10 |
0.2595 USD |
428,979.6881 BAT |
0.2780 USD |
0.2364 USD |
0.2940 USD |
0.2579 USD |
| 2021-01-09 |
0.2773 USD |
513,093.1112 BAT |
0.2517 USD |
0.2432 USD |
0.2873 USD |
0.2754 USD |
| 2021-01-08 |
0.2489 USD |
395,491.4815 BAT |
0.2565 USD |
0.2400 USD |
0.2734 USD |
0.2503 USD |
| 2021-01-07 |
0.2548 USD |
1,668,080.1777 BAT |
0.2509 USD |
0.2393 USD |
0.2840 USD |
0.2550 USD |
| 2021-01-06 |
0.2508 USD |
1,828,243.3105 BAT |
0.2318 USD |
0.0003 USD |
0.2554 USD |
0.2502 USD |