Identifier on Bitfinex: tBATUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-27 |
0.2293 USD |
7,029.7727 BAT |
0.2351 USD |
0.2278 USD |
0.2352 USD |
0.2300 USD |
| 2020-09-26 |
0.2330 USD |
17,841.1351 BAT |
0.2349 USD |
0.2308 USD |
0.2367 USD |
0.2311 USD |
| 2020-09-25 |
0.2327 USD |
48,724.3233 BAT |
0.2255 USD |
0.2212 USD |
0.2350 USD |
0.2329 USD |
| 2020-09-24 |
0.2264 USD |
46,151.6964 BAT |
0.2182 USD |
0.2179 USD |
0.2273 USD |
0.2265 USD |
| 2020-09-23 |
0.2133 USD |
36,761.2912 BAT |
0.2300 USD |
0.2130 USD |
0.2318 USD |
0.2130 USD |
| 2020-09-22 |
0.2280 USD |
52,164.8817 BAT |
0.2126 USD |
0.2125 USD |
0.2290 USD |
0.2273 USD |
| 2020-09-21 |
0.2153 USD |
118,777.6307 BAT |
0.2393 USD |
0.2089 USD |
0.2433 USD |
0.2160 USD |
| 2020-09-20 |
0.2375 USD |
9,824.9274 BAT |
0.2425 USD |
0.2307 USD |
0.2425 USD |
0.2378 USD |
| 2020-09-19 |
0.2435 USD |
18,875.8143 BAT |
0.2435 USD |
0.2418 USD |
0.2466 USD |
0.2436 USD |
| 2020-09-18 |
0.2424 USD |
9,320.9618 BAT |
0.2548 USD |
0.2400 USD |
0.2557 USD |
0.2438 USD |
| 2020-09-17 |
0.2500 USD |
11,955.5123 BAT |
0.2566 USD |
0.2479 USD |
0.2579 USD |
0.2505 USD |
| 2020-09-16 |
0.2525 USD |
22,523.8813 BAT |
0.2399 USD |
0.2390 USD |
0.2559 USD |
0.2553 USD |
| 2020-09-15 |
0.2465 USD |
20,718.0620 BAT |
0.2550 USD |
0.2433 USD |
0.2588 USD |
0.2447 USD |
| 2020-09-14 |
0.2562 USD |
106,069.5842 BAT |
0.2569 USD |
0.2508 USD |
0.2769 USD |
0.2548 USD |
| 2020-09-13 |
0.2568 USD |
114,441.4263 BAT |
0.2692 USD |
0.2500 USD |
0.2709 USD |
0.2573 USD |
| 2020-09-12 |
0.2736 USD |
90,659.8720 BAT |
0.2652 USD |
0.2631 USD |
0.2779 USD |
0.2737 USD |
| 2020-09-11 |
0.2646 USD |
34,197.8148 BAT |
0.2639 USD |
0.2572 USD |
0.2639 USD |
0.2616 USD |
| 2020-09-10 |
0.2659 USD |
162,420.9724 BAT |
0.2599 USD |
0.2555 USD |
0.2777 USD |
0.2640 USD |
| 2020-09-09 |
0.2575 USD |
77,490.7386 BAT |
0.2488 USD |
0.2433 USD |
0.2643 USD |
0.2590 USD |
| 2020-09-08 |
0.2513 USD |
57,434.4263 BAT |
0.2537 USD |
0.2467 USD |
0.2644 USD |
0.2528 USD |
| 2020-09-07 |
0.2527 USD |
43,248.1713 BAT |
0.2617 USD |
0.2385 USD |
0.2683 USD |
0.2525 USD |
| 2020-09-06 |
0.2606 USD |
55,170.9352 BAT |
0.2379 USD |
0.2283 USD |
0.2601 USD |
0.2588 USD |
| 2020-09-05 |
0.2382 USD |
133,153.2852 BAT |
0.2659 USD |
0.2260 USD |
0.2683 USD |
0.2353 USD |
| 2020-09-04 |
0.2677 USD |
144,813.2522 BAT |
0.2535 USD |
0.2502 USD |
0.2962 USD |
0.2679 USD |
| 2020-09-03 |
0.2546 USD |
208,917.4512 BAT |
0.3195 USD |
0.2383 USD |
0.3200 USD |
0.2535 USD |
| 2020-09-02 |
0.3190 USD |
210,636.8856 BAT |
0.3360 USD |
0.3010 USD |
0.3361 USD |
0.3184 USD |
| 2020-09-01 |
0.3385 USD |
115,126.0964 BAT |
0.3448 USD |
0.3330 USD |
0.3521 USD |
0.3363 USD |
| 2020-08-31 |
0.3505 USD |
157,256.4973 BAT |
0.3474 USD |
0.3320 USD |
0.3620 USD |
0.3485 USD |
| 2020-08-30 |
0.3473 USD |
138,734.4419 BAT |
0.3540 USD |
0.3447 USD |
0.3701 USD |
0.3462 USD |
| 2020-08-29 |
0.3534 USD |
77,329.4662 BAT |
0.3478 USD |
0.3478 USD |
0.3680 USD |
0.3560 USD |
| 2020-08-28 |
0.3511 USD |
81,618.2293 BAT |
0.3254 USD |
0.3201 USD |
0.3689 USD |
0.3689 USD |
| 2020-08-27 |
0.3263 USD |
169,607.7392 BAT |
0.3518 USD |
0.3186 USD |
0.3531 USD |
0.3240 USD |
| 2020-08-26 |
0.3512 USD |
277,394.3686 BAT |
0.3480 USD |
0.3423 USD |
0.3682 USD |
0.3510 USD |
| 2020-08-25 |
0.3509 USD |
174,094.4380 BAT |
0.3905 USD |
0.3361 USD |
0.3967 USD |
0.3526 USD |
| 2020-08-24 |
0.3973 USD |
462,941.9952 BAT |
0.4031 USD |
0.3892 USD |
0.4357 USD |
0.4017 USD |
| 2020-08-23 |
0.4036 USD |
203,560.9221 BAT |
0.3892 USD |
0.3697 USD |
0.4252 USD |
0.4042 USD |
| 2020-08-22 |
0.4026 USD |
555,338.4190 BAT |
0.3800 USD |
0.3540 USD |
0.4068 USD |
0.4030 USD |
| 2020-08-21 |
0.3954 USD |
1,426,546.1657 BAT |
0.3703 USD |
0.3486 USD |
0.4524 USD |
0.3800 USD |
| 2020-08-20 |
0.3618 USD |
315,105.4714 BAT |
0.3240 USD |
0.3240 USD |
0.3777 USD |
0.3627 USD |
| 2020-08-19 |
0.3186 USD |
228,334.5502 BAT |
0.3503 USD |
0.3120 USD |
0.3557 USD |
0.3181 USD |
| 2020-08-18 |
0.3535 USD |
527,413.2297 BAT |
0.3205 USD |
0.3205 USD |
0.3777 USD |
0.3496 USD |
| 2020-08-17 |
0.3220 USD |
320,227.0906 BAT |
0.3313 USD |
0.2989 USD |
0.3390 USD |
0.3184 USD |
| 2020-08-16 |
0.3250 USD |
967,551.1832 BAT |
0.2750 USD |
0.2724 USD |
0.3406 USD |
0.3232 USD |
| 2020-08-15 |
0.2748 USD |
223,807.7483 BAT |
0.2752 USD |
0.2723 USD |
0.2810 USD |
0.2750 USD |
| 2020-08-14 |
0.2781 USD |
98,639.9827 BAT |
0.2681 USD |
0.2668 USD |
0.2800 USD |
0.2785 USD |
| 2020-08-13 |
0.2680 USD |
58,820.1626 BAT |
0.2683 USD |
0.2573 USD |
0.2697 USD |
0.2675 USD |
| 2020-08-12 |
0.2666 USD |
155,333.3567 BAT |
0.2600 USD |
0.2500 USD |
0.2737 USD |
0.2660 USD |
| 2020-08-11 |
0.2615 USD |
312,371.3475 BAT |
0.2805 USD |
0.2505 USD |
0.2826 USD |
0.2605 USD |
| 2020-08-10 |
0.2867 USD |
145,633.0164 BAT |
0.2694 USD |
0.2635 USD |
0.2898 USD |
0.2873 USD |
| 2020-08-09 |
0.2663 USD |
145,027.0759 BAT |
0.2628 USD |
0.2605 USD |
0.2719 USD |
0.2659 USD |