Identifier on Bitfinex: tBATUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-08 |
0.2598 USD |
74,001.3394 BAT |
0.2554 USD |
0.2543 USD |
0.2600 USD |
0.2600 USD |
| 2020-08-07 |
0.2522 USD |
142,984.8358 BAT |
0.2584 USD |
0.2501 USD |
0.2636 USD |
0.2528 USD |
| 2020-08-06 |
0.2585 USD |
176,427.6288 BAT |
0.2559 USD |
0.2547 USD |
0.2595 USD |
0.2548 USD |
| 2020-08-05 |
0.2577 USD |
23,333.7311 BAT |
0.2626 USD |
0.2560 USD |
0.2638 USD |
0.2572 USD |
| 2020-08-04 |
0.2608 USD |
208,848.5103 BAT |
0.2530 USD |
0.2509 USD |
0.2610 USD |
0.2610 USD |
| 2020-08-03 |
0.2516 USD |
32,336.1242 BAT |
0.2418 USD |
0.2418 USD |
0.2579 USD |
0.2505 USD |
| 2020-08-02 |
0.2439 USD |
313,431.4304 BAT |
0.2600 USD |
0.2278 USD |
0.2629 USD |
0.2432 USD |
| 2020-08-01 |
0.2600 USD |
93,280.5245 BAT |
0.2502 USD |
0.2501 USD |
0.2615 USD |
0.2615 USD |
| 2020-07-31 |
0.2529 USD |
29,777.2598 BAT |
0.2476 USD |
0.2476 USD |
0.2605 USD |
0.2527 USD |
| 2020-07-30 |
0.2482 USD |
81,713.3568 BAT |
0.2488 USD |
0.2487 USD |
0.2527 USD |
0.2488 USD |
| 2020-07-29 |
0.2472 USD |
106,318.5868 BAT |
0.2526 USD |
0.2455 USD |
0.2644 USD |
0.2455 USD |
| 2020-07-28 |
0.2533 USD |
182,454.6759 BAT |
0.2478 USD |
0.2390 USD |
0.2602 USD |
0.2602 USD |
| 2020-07-27 |
0.2491 USD |
245,329.6952 BAT |
0.2546 USD |
0.2315 USD |
0.2562 USD |
0.2472 USD |
| 2020-07-26 |
0.2547 USD |
132,567.9416 BAT |
0.2631 USD |
0.2538 USD |
0.2683 USD |
0.2551 USD |
| 2020-07-25 |
0.2634 USD |
52,786.0774 BAT |
0.2604 USD |
0.2604 USD |
0.2656 USD |
0.2616 USD |
| 2020-07-24 |
0.2578 USD |
59,400.3061 BAT |
0.2594 USD |
0.2580 USD |
0.2638 USD |
0.2594 USD |
| 2020-07-23 |
0.2632 USD |
127,839.3793 BAT |
0.2637 USD |
0.2571 USD |
0.2688 USD |
0.2630 USD |
| 2020-07-22 |
0.2643 USD |
67,450.2788 BAT |
0.2597 USD |
0.2581 USD |
0.2712 USD |
0.2634 USD |
| 2020-07-21 |
0.2609 USD |
87,955.3694 BAT |
0.2581 USD |
0.2562 USD |
0.2662 USD |
0.2601 USD |
| 2020-07-20 |
0.2592 USD |
65,825.1907 BAT |
0.2739 USD |
0.2581 USD |
0.2739 USD |
0.2620 USD |
| 2020-07-19 |
0.2754 USD |
57,965.4420 BAT |
0.2722 USD |
0.2679 USD |
0.2789 USD |
0.2745 USD |
| 2020-07-18 |
0.2697 USD |
32,644.5299 BAT |
0.2647 USD |
0.2590 USD |
0.2729 USD |
0.2693 USD |
| 2020-07-17 |
0.2656 USD |
141,141.2402 BAT |
0.2646 USD |
0.2609 USD |
0.2769 USD |
0.2656 USD |
| 2020-06-14 |
0.2316 USD |
23,980.3198 BAT |
0.2327 USD |
0.2274 USD |
0.2382 USD |
0.2304 USD |
| 2020-06-13 |
0.2287 USD |
177,255.7332 BAT |
0.2260 USD |
0.2000 USD |
0.2372 USD |
0.2314 USD |
| 2020-06-12 |
0.2260 USD |
139,327.5733 BAT |
0.2223 USD |
0.2100 USD |
0.2350 USD |
0.2296 USD |
| 2020-06-11 |
0.2377 USD |
103,346.9638 BAT |
0.2492 USD |
0.2151 USD |
0.2546 USD |
0.2262 USD |
| 2020-06-10 |
0.2503 USD |
81,251.5956 BAT |
0.2507 USD |
0.2427 USD |
0.2648 USD |
0.2499 USD |
| 2020-06-09 |
0.2550 USD |
62,560.4737 BAT |
0.2570 USD |
0.2486 USD |
0.2644 USD |
0.2529 USD |
| 2020-06-08 |
0.2445 USD |
163,730.4484 BAT |
0.2336 USD |
0.2327 USD |
0.2555 USD |
0.2555 USD |
| 2020-06-07 |
0.2348 USD |
134,226.4423 BAT |
0.2359 USD |
0.2000 USD |
0.2391 USD |
0.2337 USD |
| 2020-06-06 |
0.2389 USD |
38,222.5205 BAT |
0.2412 USD |
0.2366 USD |
0.2530 USD |
0.2366 USD |
| 2020-06-05 |
0.2434 USD |
181,530.1395 BAT |
0.2432 USD |
0.2342 USD |
0.2467 USD |
0.2436 USD |
| 2020-06-04 |
0.2332 USD |
248,923.3983 BAT |
0.2243 USD |
0.2226 USD |
0.2440 USD |
0.2420 USD |
| 2020-06-03 |
0.2189 USD |
93,055.9860 BAT |
0.2146 USD |
0.1985 USD |
0.2233 USD |
0.2233 USD |
| 2020-06-02 |
0.2197 USD |
193,506.8858 BAT |
0.2246 USD |
0.2079 USD |
0.2300 USD |
0.2149 USD |
| 2020-06-01 |
0.2181 USD |
138,794.0259 BAT |
0.2118 USD |
0.2118 USD |
0.2323 USD |
0.2243 USD |
| 2020-05-31 |
0.2152 USD |
643,088.0027 BAT |
0.2190 USD |
0.2078 USD |
0.2274 USD |
0.2115 USD |
| 2020-05-30 |
0.2140 USD |
59,139.5127 BAT |
0.2079 USD |
0.2079 USD |
0.2200 USD |
0.2200 USD |
| 2020-05-29 |
0.2112 USD |
47,910.7006 BAT |
0.2124 USD |
0.2084 USD |
0.2143 USD |
0.2100 USD |
| 2020-05-28 |
0.2087 USD |
34,934.5959 BAT |
0.2062 USD |
0.2050 USD |
0.2141 USD |
0.2112 USD |
| 2020-05-27 |
0.2040 USD |
35,805.4717 BAT |
0.2015 USD |
0.2012 USD |
0.2089 USD |
0.2066 USD |
| 2020-05-26 |
0.2028 USD |
8,207.2918 BAT |
0.2035 USD |
0.2012 USD |
0.2072 USD |
0.2021 USD |
| 2020-05-25 |
0.1992 USD |
14,178.0352 BAT |
0.1932 USD |
0.1932 USD |
0.2051 USD |
0.2051 USD |
| 2020-05-24 |
0.1982 USD |
32,369.6147 BAT |
0.2027 USD |
0.1936 USD |
0.2082 USD |
0.1936 USD |
| 2020-05-23 |
0.2058 USD |
22,076.1742 BAT |
0.2073 USD |
0.2013 USD |
0.2102 USD |
0.2043 USD |
| 2020-05-22 |
0.1997 USD |
117,764.5258 BAT |
0.1937 USD |
0.1910 USD |
0.2076 USD |
0.2057 USD |
| 2020-05-21 |
0.1996 USD |
105,808.4481 BAT |
0.2033 USD |
0.1880 USD |
0.2052 USD |
0.1959 USD |
| 2020-05-20 |
0.2058 USD |
25,266.1887 BAT |
0.2076 USD |
0.1960 USD |
0.2113 USD |
0.2040 USD |
| 2020-05-19 |
0.2070 USD |
153,070.4847 BAT |
0.2083 USD |
0.2035 USD |
0.2083 USD |
0.2057 USD |