Identifier on Bitfinex: tBATUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-20 |
0.1692 USD |
23,605.2411 BAT |
0.1689 USD |
0.1673 USD |
0.1740 USD |
0.1695 USD |
| 2019-12-19 |
0.1646 USD |
3,834.5787 BAT |
0.1662 USD |
0.1629 USD |
0.1663 USD |
0.1629 USD |
| 2019-12-18 |
0.1647 USD |
27,599.5157 BAT |
0.1584 USD |
0.1498 USD |
0.1714 USD |
0.1710 USD |
| 2019-12-17 |
0.1693 USD |
38,947.6030 BAT |
0.1753 USD |
0.1550 USD |
0.1761 USD |
0.1634 USD |
| 2019-12-16 |
0.1790 USD |
49,854.7073 BAT |
0.1828 USD |
0.1744 USD |
0.1931 USD |
0.1752 USD |
| 2019-12-15 |
0.1838 USD |
18,087.4526 BAT |
0.1786 USD |
0.1759 USD |
0.1912 USD |
0.1890 USD |
| 2019-12-14 |
0.1827 USD |
10,255.1075 BAT |
0.1870 USD |
0.1784 USD |
0.1915 USD |
0.1784 USD |
| 2019-12-13 |
0.1816 USD |
15,011.6242 BAT |
0.1766 USD |
0.1766 USD |
0.1912 USD |
0.1866 USD |
| 2019-12-12 |
0.1825 USD |
32,639.6489 BAT |
0.1900 USD |
0.1707 USD |
0.1950 USD |
0.1750 USD |
| 2019-12-11 |
0.1825 USD |
51,485.7246 BAT |
0.1780 USD |
0.1746 USD |
0.1869 USD |
0.1869 USD |
| 2019-12-10 |
0.1802 USD |
14,790.9965 BAT |
0.1836 USD |
0.1735 USD |
0.1888 USD |
0.1767 USD |
| 2019-12-09 |
0.1887 USD |
98,163.0407 BAT |
0.1902 USD |
0.1810 USD |
0.2000 USD |
0.1872 USD |
| 2019-12-08 |
0.1896 USD |
74,054.5521 BAT |
0.1890 USD |
0.1877 USD |
0.2097 USD |
0.1902 USD |
| 2019-12-07 |
0.1926 USD |
23,331.8145 BAT |
0.1958 USD |
0.1890 USD |
0.1971 USD |
0.1895 USD |
| 2019-12-06 |
0.1915 USD |
18,183.8226 BAT |
0.1880 USD |
0.1873 USD |
0.1995 USD |
0.1950 USD |
| 2019-12-05 |
0.1849 USD |
10,882.5575 BAT |
0.1849 USD |
0.1805 USD |
0.1862 USD |
0.1850 USD |
| 2019-12-04 |
0.1881 USD |
32,395.9061 BAT |
0.1930 USD |
0.1815 USD |
0.1950 USD |
0.1832 USD |
| 2019-12-03 |
0.1933 USD |
25,525.1381 BAT |
0.1913 USD |
0.1910 USD |
0.2100 USD |
0.1954 USD |
| 2019-12-02 |
0.1951 USD |
43,212.1680 BAT |
0.1943 USD |
0.1870 USD |
0.1960 USD |
0.1960 USD |
| 2019-12-01 |
0.1992 USD |
12,587.1626 BAT |
0.2020 USD |
0.1926 USD |
0.2020 USD |
0.1964 USD |
| 2019-11-30 |
0.2106 USD |
14,968.7257 BAT |
0.2154 USD |
0.2030 USD |
0.2154 USD |
0.2059 USD |
| 2019-11-29 |
0.2117 USD |
63,131.6418 BAT |
0.2069 USD |
0.2068 USD |
0.2164 USD |
0.2164 USD |
| 2019-11-28 |
0.2049 USD |
86,718.2997 BAT |
0.2040 USD |
0.2000 USD |
0.2150 USD |
0.2058 USD |
| 2019-11-27 |
0.2047 USD |
53,095.5501 BAT |
0.2045 USD |
0.1847 USD |
0.2205 USD |
0.2050 USD |
| 2019-11-26 |
0.2059 USD |
17,905.4593 BAT |
0.2060 USD |
0.1959 USD |
0.2150 USD |
0.2058 USD |
| 2019-11-25 |
0.2055 USD |
29,684.5129 BAT |
0.2040 USD |
0.1970 USD |
0.2350 USD |
0.2070 USD |
| 2019-11-24 |
0.2127 USD |
44,393.6708 BAT |
0.2209 USD |
0.2044 USD |
0.2209 USD |
0.2044 USD |
| 2019-11-23 |
0.2212 USD |
101,928.7019 BAT |
0.2194 USD |
0.2080 USD |
0.2800 USD |
0.2230 USD |
| 2019-11-22 |
0.2217 USD |
71,751.7843 BAT |
0.2233 USD |
0.1942 USD |
0.2300 USD |
0.2200 USD |
| 2019-11-21 |
0.2274 USD |
53,233.2336 BAT |
0.2326 USD |
0.2115 USD |
0.2361 USD |
0.2222 USD |
| 2019-11-20 |
0.2421 USD |
9,885.4353 BAT |
0.2493 USD |
0.2328 USD |
0.2573 USD |
0.2348 USD |
| 2019-11-19 |
0.2587 USD |
74,966.6413 BAT |
0.2645 USD |
0.2331 USD |
0.2645 USD |
0.2530 USD |
| 2019-11-18 |
0.2700 USD |
32,842.8075 BAT |
0.2750 USD |
0.2557 USD |
0.2750 USD |
0.2650 USD |
| 2019-11-17 |
0.2711 USD |
114,192.2903 BAT |
0.2661 USD |
0.2585 USD |
0.2996 USD |
0.2760 USD |
| 2019-11-16 |
0.2591 USD |
30,326.2428 BAT |
0.2503 USD |
0.2497 USD |
0.2700 USD |
0.2680 USD |
| 2019-11-15 |
0.2551 USD |
30,642.6372 BAT |
0.2585 USD |
0.2439 USD |
0.2600 USD |
0.2517 USD |
| 2019-11-14 |
0.2560 USD |
21,447.9507 BAT |
0.2551 USD |
0.2503 USD |
0.2625 USD |
0.2569 USD |
| 2019-11-13 |
0.2488 USD |
12,906.6302 BAT |
0.2427 USD |
0.2388 USD |
0.2572 USD |
0.2548 USD |
| 2019-11-12 |
0.2416 USD |
24,201.6145 BAT |
0.2410 USD |
0.2370 USD |
0.2700 USD |
0.2422 USD |
| 2019-11-11 |
0.2440 USD |
18,681.4503 BAT |
0.2481 USD |
0.2349 USD |
0.2481 USD |
0.2400 USD |
| 2019-11-10 |
0.2474 USD |
37,285.9431 BAT |
0.2482 USD |
0.2466 USD |
0.2600 USD |
0.2466 USD |
| 2019-11-09 |
0.2417 USD |
14,762.5998 BAT |
0.2379 USD |
0.2374 USD |
0.2481 USD |
0.2456 USD |
| 2019-11-08 |
0.2467 USD |
37,617.9433 BAT |
0.2518 USD |
0.2278 USD |
0.2600 USD |
0.2417 USD |
| 2019-11-07 |
0.2561 USD |
34,427.4311 BAT |
0.2621 USD |
0.2396 USD |
0.2643 USD |
0.2501 USD |
| 2019-11-06 |
0.2582 USD |
19,349.9853 BAT |
0.2556 USD |
0.2503 USD |
0.2700 USD |
0.2608 USD |
| 2019-11-05 |
0.2510 USD |
36,913.5284 BAT |
0.2464 USD |
0.2406 USD |
0.2556 USD |
0.2556 USD |
| 2019-11-04 |
0.2384 USD |
8,936.5182 BAT |
0.2327 USD |
0.2327 USD |
0.2535 USD |
0.2440 USD |
| 2019-11-03 |
0.2314 USD |
25,601.5489 BAT |
0.2323 USD |
0.2300 USD |
0.2341 USD |
0.2305 USD |
| 2019-11-02 |
0.2362 USD |
4,046.6432 BAT |
0.2380 USD |
0.2344 USD |
0.2497 USD |
0.2344 USD |
| 2019-11-01 |
0.2366 USD |
2,135.1516 BAT |
0.2331 USD |
0.2277 USD |
0.2400 USD |
0.2400 USD |