Identifier on Bitfinex: tBATUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-08 |
0.2249 USD |
5,787.1763 BAT |
0.2287 USD |
0.2139 USD |
0.2309 USD |
0.2144 USD |
| 2024-06-07 |
0.2324 USD |
16,269.2459 BAT |
0.2451 USD |
0.2132 USD |
0.2532 USD |
0.2281 USD |
| 2024-06-06 |
0.2465 USD |
3,192.7189 BAT |
0.2491 USD |
0.2445 USD |
0.2498 USD |
0.2460 USD |
| 2024-06-05 |
0.2463 USD |
3,313.0496 BAT |
0.2426 USD |
0.2426 USD |
0.2506 USD |
0.2483 USD |
| 2024-06-04 |
0.2418 USD |
4,131.6161 BAT |
0.2427 USD |
0.2363 USD |
0.2427 USD |
0.2420 USD |
| 2024-06-03 |
0.2470 USD |
18,807.3285 BAT |
0.2431 USD |
0.2416 USD |
0.2489 USD |
0.2445 USD |
| 2024-06-02 |
0.2444 USD |
13,053.5739 BAT |
0.2418 USD |
0.2406 USD |
0.2459 USD |
0.2434 USD |
| 2024-06-01 |
0.2415 USD |
655.8719 BAT |
0.2429 USD |
0.2399 USD |
0.2433 USD |
0.2419 USD |
| 2024-05-31 |
0.2407 USD |
4,050.0003 BAT |
0.2430 USD |
0.2367 USD |
0.2432 USD |
0.2410 USD |
| 2024-05-30 |
0.2433 USD |
6,166.7276 BAT |
0.2436 USD |
0.2361 USD |
0.2463 USD |
0.2437 USD |
| 2024-05-29 |
0.2453 USD |
733.2260 BAT |
0.2466 USD |
0.2419 USD |
0.2506 USD |
0.2458 USD |
| 2024-05-28 |
0.2443 USD |
43,401.5646 BAT |
0.2512 USD |
0.2419 USD |
0.2512 USD |
0.2484 USD |
| 2024-05-27 |
0.2469 USD |
1,727.9751 BAT |
0.2434 USD |
0.2417 USD |
0.2533 USD |
0.2509 USD |
| 2024-05-26 |
0.2464 USD |
1,277.2566 BAT |
0.2499 USD |
0.2447 USD |
0.2504 USD |
0.2453 USD |
| 2024-05-25 |
0.2494 USD |
812.8992 BAT |
0.2484 USD |
0.2470 USD |
0.2524 USD |
0.2490 USD |
| 2024-05-24 |
0.2465 USD |
4,178.0829 BAT |
0.2450 USD |
0.2397 USD |
0.2493 USD |
0.2473 USD |
| 2024-05-23 |
0.2486 USD |
16,366.2793 BAT |
0.2508 USD |
0.2344 USD |
0.2546 USD |
0.2452 USD |
| 2024-05-22 |
0.2530 USD |
1,257.6456 BAT |
0.2551 USD |
0.2479 USD |
0.2558 USD |
0.2522 USD |
| 2024-05-21 |
0.2522 USD |
17,625.8890 BAT |
0.2556 USD |
0.2453 USD |
0.2587 USD |
0.2557 USD |
| 2024-05-20 |
0.2405 USD |
2,570.6143 BAT |
0.2349 USD |
0.2316 USD |
0.2524 USD |
0.2524 USD |
| 2024-05-19 |
0.2411 USD |
1,723.2443 BAT |
0.2440 USD |
0.2358 USD |
0.2463 USD |
0.2361 USD |
| 2024-05-18 |
0.2455 USD |
1,301.6748 BAT |
0.2461 USD |
0.2425 USD |
0.2479 USD |
0.2446 USD |
| 2024-05-17 |
0.2426 USD |
1,481.4991 BAT |
0.2385 USD |
0.2365 USD |
0.2475 USD |
0.2468 USD |
| 2024-05-16 |
0.2371 USD |
6,431.1011 BAT |
0.2358 USD |
0.2326 USD |
0.2396 USD |
0.2373 USD |
| 2024-05-15 |
0.2349 USD |
1,902.2012 BAT |
0.2235 USD |
0.2207 USD |
0.2367 USD |
0.2356 USD |
| 2024-05-14 |
0.2257 USD |
10,443.3898 BAT |
0.2308 USD |
0.2245 USD |
0.2373 USD |
0.2255 USD |
| 2024-05-13 |
0.2265 USD |
3,087.4324 BAT |
0.2275 USD |
0.2195 USD |
0.2344 USD |
0.2301 USD |
| 2024-05-12 |
0.2261 USD |
76,543.4184 BAT |
0.2319 USD |
0.2255 USD |
0.2325 USD |
0.2270 USD |
| 2024-05-11 |
0.2350 USD |
3,184.2918 BAT |
0.2365 USD |
0.2333 USD |
0.2395 USD |
0.2343 USD |
| 2024-05-10 |
0.2376 USD |
1,691.6357 BAT |
0.2482 USD |
0.2373 USD |
0.2519 USD |
0.2373 USD |
| 2024-05-09 |
0.2484 USD |
924.7508 BAT |
0.2434 USD |
0.2373 USD |
0.2487 USD |
0.2487 USD |
| 2024-05-08 |
0.2406 USD |
6,550.0709 BAT |
0.2418 USD |
0.2384 USD |
0.2475 USD |
0.2433 USD |
| 2024-05-07 |
0.2455 USD |
3,244.3319 BAT |
0.2445 USD |
0.2408 USD |
0.2466 USD |
0.2460 USD |
| 2024-05-06 |
0.2471 USD |
3,363.1828 BAT |
0.2498 USD |
0.2446 USD |
0.2556 USD |
0.2462 USD |
| 2024-05-05 |
0.2490 USD |
806.5816 BAT |
0.2487 USD |
0.2445 USD |
0.2535 USD |
0.2504 USD |
| 2024-05-04 |
0.2494 USD |
1,201.4105 BAT |
0.2496 USD |
0.2472 USD |
0.2524 USD |
0.2513 USD |
| 2024-05-03 |
0.2447 USD |
1,205.2232 BAT |
0.2426 USD |
0.2393 USD |
0.2524 USD |
0.2513 USD |
| 2024-05-02 |
0.2423 USD |
13,128.3294 BAT |
0.2393 USD |
0.2325 USD |
0.2488 USD |
0.2421 USD |
| 2024-05-01 |
0.2333 USD |
14,295.4867 BAT |
0.2395 USD |
0.2231 USD |
0.2395 USD |
0.2357 USD |
| 2024-04-30 |
0.2363 USD |
3,872.0373 BAT |
0.2483 USD |
0.2295 USD |
0.2518 USD |
0.2315 USD |
| 2024-04-29 |
0.2483 USD |
6,287.3478 BAT |
0.2553 USD |
0.2451 USD |
0.2580 USD |
0.2478 USD |
| 2024-04-28 |
0.2590 USD |
1,842.7187 BAT |
0.2591 USD |
0.2575 USD |
0.2632 USD |
0.2598 USD |
| 2024-04-27 |
0.2562 USD |
1,460.7144 BAT |
0.2598 USD |
0.2493 USD |
0.2598 USD |
0.2562 USD |
| 2024-04-26 |
0.2599 USD |
1,535.9940 BAT |
0.2608 USD |
0.2530 USD |
0.2617 USD |
0.2603 USD |
| 2024-04-25 |
0.2623 USD |
1,505.9927 BAT |
0.2647 USD |
0.2523 USD |
0.2659 USD |
0.2621 USD |
| 2024-04-24 |
0.2767 USD |
4,945.5591 BAT |
0.2747 USD |
0.2652 USD |
0.2832 USD |
0.2689 USD |
| 2024-04-23 |
0.2681 USD |
58,138.6847 BAT |
0.2685 USD |
0.2645 USD |
0.2721 USD |
0.2721 USD |
| 2024-04-22 |
0.2665 USD |
1,051.9491 BAT |
0.2627 USD |
0.2609 USD |
0.2700 USD |
0.2665 USD |
| 2024-04-21 |
0.2599 USD |
1,870.0095 BAT |
0.2654 USD |
0.2573 USD |
0.2685 USD |
0.2604 USD |
| 2024-04-20 |
0.2573 USD |
2,661.6794 BAT |
0.2477 USD |
0.2456 USD |
0.2659 USD |
0.2654 USD |