Identifier on Bitfinex: tBATUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-19 |
0.2427 USD |
5,003.9432 BAT |
0.2430 USD |
0.2279 USD |
0.2527 USD |
0.2494 USD |
| 2024-04-18 |
0.2400 USD |
2,342.3190 BAT |
0.2363 USD |
0.2322 USD |
0.2463 USD |
0.2436 USD |
| 2024-04-17 |
0.2354 USD |
5,855.0064 BAT |
0.2413 USD |
0.2290 USD |
0.2465 USD |
0.2397 USD |
| 2024-04-16 |
0.2375 USD |
59,138.1349 BAT |
0.2464 USD |
0.2327 USD |
0.2500 USD |
0.2443 USD |
| 2024-04-15 |
0.2668 USD |
9,119.5623 BAT |
0.2589 USD |
0.2527 USD |
0.2745 USD |
0.2588 USD |
| 2024-04-14 |
0.2437 USD |
36,867.8391 BAT |
0.2410 USD |
0.2301 USD |
0.2559 USD |
0.2520 USD |
| 2024-04-13 |
0.2626 USD |
56,546.8552 BAT |
0.2866 USD |
0.2517 USD |
0.2870 USD |
0.2545 USD |
| 2024-04-12 |
0.3250 USD |
70,798.0551 BAT |
0.3242 USD |
0.2634 USD |
0.3523 USD |
0.2741 USD |
| 2024-04-11 |
0.3254 USD |
5,618.5958 BAT |
0.3258 USD |
0.3153 USD |
0.3343 USD |
0.3229 USD |
| 2024-04-10 |
0.3079 USD |
9,523.5603 BAT |
0.3189 USD |
0.2984 USD |
0.3189 USD |
0.3092 USD |
| 2024-04-09 |
0.3157 USD |
201,366.5278 BAT |
0.3238 USD |
0.3072 USD |
0.3353 USD |
0.3189 USD |
| 2024-04-08 |
0.3147 USD |
22,824.1822 BAT |
0.3018 USD |
0.2943 USD |
0.3184 USD |
0.3180 USD |
| 2024-04-07 |
0.2991 USD |
3,391.0088 BAT |
0.2961 USD |
0.2955 USD |
0.3026 USD |
0.3024 USD |
| 2024-04-06 |
0.2945 USD |
920.3895 BAT |
0.2930 USD |
0.2914 USD |
0.2972 USD |
0.2947 USD |
| 2024-04-05 |
0.2898 USD |
1,961.9880 BAT |
0.2954 USD |
0.2800 USD |
0.2984 USD |
0.2925 USD |
| 2024-04-04 |
0.2935 USD |
1,546.3953 BAT |
0.2845 USD |
0.2808 USD |
0.3000 USD |
0.3000 USD |
| 2024-04-03 |
0.2879 USD |
7,660.5569 BAT |
0.2882 USD |
0.2786 USD |
0.2947 USD |
0.2843 USD |
| 2024-04-02 |
0.2918 USD |
8,722.3550 BAT |
0.3161 USD |
0.2856 USD |
0.3161 USD |
0.2907 USD |
| 2024-04-01 |
0.3182 USD |
20,178.1972 BAT |
0.3358 USD |
0.3057 USD |
0.3400 USD |
0.3153 USD |
| 2024-03-31 |
0.3304 USD |
1,291.3947 BAT |
0.3287 USD |
0.3254 USD |
0.3353 USD |
0.3353 USD |
| 2024-03-30 |
0.3298 USD |
20,376.7541 BAT |
0.3306 USD |
0.3272 USD |
0.3339 USD |
0.3292 USD |
| 2024-03-29 |
0.3305 USD |
1,971.9875 BAT |
0.3355 USD |
0.3244 USD |
0.3387 USD |
0.3309 USD |
| 2024-03-28 |
0.3344 USD |
28,990.2482 BAT |
0.3388 USD |
0.3300 USD |
0.3400 USD |
0.3332 USD |
| 2024-03-27 |
0.3445 USD |
9,435.9291 BAT |
0.3432 USD |
0.3312 USD |
0.3522 USD |
0.3346 USD |
| 2024-03-26 |
0.3438 USD |
35,672.1236 BAT |
0.3352 USD |
0.3334 USD |
0.3523 USD |
0.3440 USD |
| 2024-03-25 |
0.3220 USD |
13,463.1183 BAT |
0.3107 USD |
0.3073 USD |
0.3373 USD |
0.3305 USD |
| 2024-03-24 |
0.3008 USD |
3,885.7285 BAT |
0.2981 USD |
0.2955 USD |
0.3065 USD |
0.3064 USD |
| 2024-03-23 |
0.2994 USD |
13,157.1549 BAT |
0.2907 USD |
0.2879 USD |
0.3035 USD |
0.3010 USD |
| 2024-03-22 |
0.2964 USD |
12,775.8568 BAT |
0.3021 USD |
0.2839 USD |
0.3069 USD |
0.2839 USD |
| 2024-03-21 |
0.2980 USD |
33,858.1367 BAT |
0.3003 USD |
0.2752 USD |
0.3079 USD |
0.3020 USD |
| 2024-03-20 |
0.2777 USD |
13,817.2199 BAT |
0.2695 USD |
0.2620 USD |
0.2909 USD |
0.2909 USD |
| 2024-03-19 |
0.2825 USD |
31,090.5561 BAT |
0.2970 USD |
0.2652 USD |
0.2970 USD |
0.2718 USD |
| 2024-03-18 |
0.3031 USD |
12,651.7610 BAT |
0.3114 USD |
0.2921 USD |
0.3172 USD |
0.3009 USD |
| 2024-03-17 |
0.3062 USD |
7,371.6647 BAT |
0.3129 USD |
0.2920 USD |
0.3169 USD |
0.3136 USD |
| 2024-03-16 |
0.3148 USD |
18,417.7291 BAT |
0.3393 USD |
0.2856 USD |
0.3400 USD |
0.3061 USD |
| 2024-03-15 |
0.3309 USD |
103,113.0871 BAT |
0.3611 USD |
0.3114 USD |
0.3630 USD |
0.3293 USD |
| 2024-03-14 |
0.3609 USD |
17,678.5028 BAT |
0.3737 USD |
0.3400 USD |
0.3738 USD |
0.3606 USD |
| 2024-03-13 |
0.3713 USD |
57,291.1273 BAT |
0.3654 USD |
0.3592 USD |
0.3768 USD |
0.3731 USD |
| 2024-03-12 |
0.3563 USD |
12,306.0411 BAT |
0.3654 USD |
0.3395 USD |
0.3654 USD |
0.3611 USD |
| 2024-03-11 |
0.3595 USD |
106,759.0671 BAT |
0.3531 USD |
0.3353 USD |
0.3641 USD |
0.3614 USD |
| 2024-03-10 |
0.3533 USD |
114,964.1030 BAT |
0.3502 USD |
0.3465 USD |
0.3591 USD |
0.3470 USD |
| 2024-03-09 |
0.3424 USD |
16,061.0442 BAT |
0.3385 USD |
0.3301 USD |
0.3464 USD |
0.3464 USD |
| 2024-03-08 |
0.3328 USD |
12,988.8539 BAT |
0.3439 USD |
0.3192 USD |
0.3439 USD |
0.3353 USD |
| 2024-03-07 |
0.3365 USD |
55,742.0629 BAT |
0.3264 USD |
0.3224 USD |
0.3427 USD |
0.3427 USD |
| 2024-03-06 |
0.3143 USD |
8,309.8545 BAT |
0.3012 USD |
0.2911 USD |
0.3239 USD |
0.3223 USD |
| 2024-03-05 |
0.3295 USD |
41,696.8044 BAT |
0.3245 USD |
0.3075 USD |
0.3338 USD |
0.3150 USD |
| 2024-03-04 |
0.3294 USD |
111,049.3940 BAT |
0.3149 USD |
0.3114 USD |
0.3454 USD |
0.3292 USD |
| 2024-03-03 |
0.3152 USD |
39,409.8814 BAT |
0.3212 USD |
0.2856 USD |
0.3218 USD |
0.3175 USD |
| 2024-03-02 |
0.3032 USD |
92,396.9805 BAT |
0.2900 USD |
0.2900 USD |
0.3332 USD |
0.3250 USD |
| 2024-03-01 |
0.2892 USD |
210,644.5735 BAT |
0.2774 USD |
0.2774 USD |
0.2900 USD |
0.2900 USD |