Market [unlinked] / USD
Identifier on Bitfinex: tBCHN:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-13 |
227.7534 USD |
38.4617 |
228.4100 USD |
225.8000 USD |
231.0800 USD |
229.1900 USD |
| 2023-08-12 |
229.4712 USD |
15.5994 |
229.3700 USD |
227.7100 USD |
230.8200 USD |
229.0200 USD |
| 2023-08-11 |
229.6358 USD |
74.1245 |
232.3600 USD |
227.3800 USD |
232.9300 USD |
228.0500 USD |
| 2023-08-10 |
234.2196 USD |
129.9267 |
239.5400 USD |
230.6800 USD |
240.2900 USD |
231.6400 USD |
| 2023-08-09 |
236.2780 USD |
63.0225 |
237.9400 USD |
234.6900 USD |
239.3500 USD |
238.3100 USD |
| 2023-08-08 |
241.0094 USD |
465.5683 |
238.4100 USD |
235.1700 USD |
248.9900 USD |
240.2500 USD |
| 2023-08-07 |
235.3636 USD |
1,182.0727 |
223.0900 USD |
218.0200 USD |
244.2500 USD |
239.3200 USD |
| 2023-08-06 |
225.0115 USD |
52.8514 |
226.3300 USD |
222.0400 USD |
228.2700 USD |
222.8800 USD |
| 2023-08-05 |
226.1993 USD |
135.5487 |
228.5800 USD |
223.4700 USD |
228.5800 USD |
226.3900 USD |
| 2023-08-04 |
224.5363 USD |
80.3249 |
225.3700 USD |
221.2600 USD |
229.6900 USD |
224.5000 USD |
| 2023-08-03 |
229.5217 USD |
105.5521 |
228.9100 USD |
227.0300 USD |
231.6800 USD |
228.2600 USD |
| 2023-08-02 |
234.9335 USD |
609.3380 |
244.8900 USD |
222.0000 USD |
246.8500 USD |
228.9700 USD |
| 2023-08-01 |
243.8641 USD |
288.7389 |
248.2500 USD |
239.6400 USD |
248.5000 USD |
242.8000 USD |
| 2023-07-31 |
253.2871 USD |
267.8752 |
253.7300 USD |
247.5100 USD |
259.0700 USD |
250.3900 USD |
| 2023-07-30 |
249.7456 USD |
310.3316 |
241.8900 USD |
241.8600 USD |
256.0000 USD |
251.9300 USD |
| 2023-07-29 |
240.6436 USD |
36.0427 |
241.4500 USD |
239.0200 USD |
241.7600 USD |
240.8300 USD |
| 2023-07-28 |
243.4931 USD |
29.4419 |
245.5900 USD |
242.0200 USD |
245.5900 USD |
242.8700 USD |
| 2023-07-27 |
245.7052 USD |
100.0710 |
241.3200 USD |
241.3200 USD |
249.6700 USD |
244.0700 USD |
| 2023-07-26 |
240.1417 USD |
163.8246 |
237.4000 USD |
235.0500 USD |
244.9700 USD |
241.5700 USD |
| 2023-07-25 |
235.8785 USD |
133.4684 |
238.5500 USD |
232.9300 USD |
239.6600 USD |
236.8300 USD |
| 2023-07-24 |
242.3021 USD |
249.3086 |
250.0300 USD |
235.6300 USD |
253.4300 USD |
238.7000 USD |
| 2023-07-23 |
248.9927 USD |
106.6468 |
239.0100 USD |
238.9200 USD |
255.3200 USD |
250.3400 USD |
| 2023-07-22 |
245.2657 USD |
53.4754 |
246.4200 USD |
242.7200 USD |
248.0100 USD |
243.6500 USD |
| 2023-07-21 |
245.9919 USD |
521.2442 |
243.8100 USD |
242.4300 USD |
247.9600 USD |
247.0300 USD |
| 2023-07-20 |
249.3647 USD |
457.5570 |
244.0000 USD |
241.0200 USD |
255.0600 USD |
244.0600 USD |
| 2023-07-19 |
249.0751 USD |
284.6570 |
243.9700 USD |
242.0200 USD |
253.3600 USD |
245.1700 USD |
| 2023-07-18 |
237.8488 USD |
874.6737 |
242.6000 USD |
232.3200 USD |
246.4000 USD |
241.4200 USD |
| 2023-07-17 |
241.8024 USD |
470.6929 |
249.0400 USD |
234.9800 USD |
254.1800 USD |
242.7700 USD |
| 2023-07-16 |
256.6195 USD |
383.5443 |
253.6000 USD |
248.0000 USD |
260.9700 USD |
248.5500 USD |
| 2023-07-15 |
252.1887 USD |
391.3302 |
263.9100 USD |
245.9100 USD |
263.9100 USD |
253.2800 USD |
| 2023-07-14 |
267.2184 USD |
1,012.8747 |
273.5800 USD |
254.0900 USD |
278.0100 USD |
259.4500 USD |
| 2023-07-13 |
280.3578 USD |
1,501.4615 |
283.3400 USD |
269.1300 USD |
291.9700 USD |
274.1600 USD |
| 2023-07-12 |
283.9903 USD |
657.7959 |
273.6900 USD |
273.0100 USD |
295.0600 USD |
280.4500 USD |
| 2023-07-11 |
274.4752 USD |
148.6915 |
276.2800 USD |
271.0200 USD |
277.5000 USD |
274.5500 USD |
| 2023-07-10 |
274.6863 USD |
927.6607 |
266.0100 USD |
258.6800 USD |
287.5400 USD |
281.7200 USD |
| 2023-07-09 |
270.8952 USD |
361.8044 |
271.2900 USD |
262.7600 USD |
278.6300 USD |
264.6500 USD |
| 2023-07-08 |
272.1667 USD |
587.8991 |
277.5000 USD |
262.7600 USD |
282.9700 USD |
267.2500 USD |
| 2023-07-07 |
280.0272 USD |
1,354.5509 |
275.3300 USD |
272.9700 USD |
288.9700 USD |
280.7300 USD |
| 2023-07-06 |
289.1817 USD |
2,587.6068 |
270.8900 USD |
269.1700 USD |
302.9700 USD |
282.5200 USD |
| 2023-07-05 |
263.4460 USD |
857.5353 |
275.0100 USD |
249.7400 USD |
277.9300 USD |
255.3000 USD |
| 2023-07-04 |
282.7112 USD |
2,258.6152 |
293.3300 USD |
272.7500 USD |
293.3300 USD |
272.9300 USD |
| 2023-07-03 |
291.1324 USD |
927.5390 |
298.0200 USD |
279.9600 USD |
301.9700 USD |
286.7500 USD |
| 2023-07-02 |
298.7600 USD |
1,759.4093 |
293.3900 USD |
268.4600 USD |
307.9700 USD |
300.3800 USD |
| 2023-07-01 |
293.5456 USD |
2,032.0012 |
304.6800 USD |
280.5800 USD |
310.3000 USD |
289.8000 USD |
| 2023-06-30 |
305.8150 USD |
7,526.7907 |
254.9800 USD |
247.0500 USD |
328.0000 USD |
305.4900 USD |
| 2023-06-29 |
240.0580 USD |
3,460.3496 |
225.5300 USD |
224.3800 USD |
249.6000 USD |
246.5100 USD |
| 2023-06-28 |
229.0025 USD |
2,261.0776 |
228.9500 USD |
220.4900 USD |
243.2600 USD |
227.5200 USD |
| 2023-06-27 |
224.2003 USD |
5,173.2984 |
222.9900 USD |
216.2900 USD |
237.7300 USD |
231.9500 USD |
| 2023-06-26 |
215.0002 USD |
3,767.4237 |
196.2900 USD |
187.7900 USD |
231.8300 USD |
224.4500 USD |
| 2023-06-25 |
203.9397 USD |
2,207.3269 |
212.3200 USD |
186.1600 USD |
219.2000 USD |
193.6000 USD |