Market [unlinked] / USD
Identifier on Bitfinex: tBCHN:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-18 |
231.1452 USD |
551.3281 |
226.2800 USD |
224.6900 USD |
233.8300 USD |
227.5700 USD |
| 2023-10-17 |
227.5532 USD |
132.8867 |
230.8500 USD |
224.0200 USD |
232.0000 USD |
226.8500 USD |
| 2023-10-16 |
232.4669 USD |
371.0290 |
215.4600 USD |
215.1800 USD |
249.0000 USD |
232.4900 USD |
| 2023-10-15 |
216.0292 USD |
64.3376 |
214.9000 USD |
213.0600 USD |
216.5700 USD |
214.7700 USD |
| 2023-10-14 |
216.4848 USD |
69.0753 |
217.9900 USD |
215.9500 USD |
218.3000 USD |
216.3100 USD |
| 2023-10-13 |
214.0177 USD |
57.9442 |
214.9700 USD |
212.1100 USD |
215.8700 USD |
215.6300 USD |
| 2023-10-12 |
212.9993 USD |
86.2138 |
213.8800 USD |
208.0200 USD |
217.1800 USD |
212.3200 USD |
| 2023-10-11 |
212.9950 USD |
368.8663 |
212.5700 USD |
206.9400 USD |
216.9700 USD |
213.0700 USD |
| 2023-10-10 |
214.6020 USD |
44.5000 |
218.5400 USD |
210.6800 USD |
220.4100 USD |
213.6300 USD |
| 2023-10-09 |
220.0047 USD |
980.3367 |
227.6300 USD |
210.5800 USD |
228.9200 USD |
217.7900 USD |
| 2023-10-08 |
228.9900 USD |
31.4365 |
230.2100 USD |
227.0100 USD |
232.6600 USD |
228.9200 USD |
| 2023-10-07 |
232.1420 USD |
218.6759 |
231.5200 USD |
228.8600 USD |
236.1400 USD |
229.8200 USD |
| 2023-10-06 |
231.5500 USD |
376.6699 |
232.0400 USD |
227.0200 USD |
233.0300 USD |
232.6300 USD |
| 2023-10-05 |
229.1143 USD |
259.3800 |
233.8200 USD |
226.0200 USD |
235.0000 USD |
229.4900 USD |
| 2023-10-04 |
229.7504 USD |
259.7471 |
230.2800 USD |
224.0200 USD |
232.6000 USD |
230.1200 USD |
| 2023-10-03 |
237.8194 USD |
339.2272 |
247.5900 USD |
229.8100 USD |
250.9700 USD |
230.1600 USD |
| 2023-10-02 |
251.5150 USD |
606.3030 |
242.1000 USD |
240.8800 USD |
255.9600 USD |
251.5300 USD |
| 2023-10-01 |
237.1050 USD |
26.2826 |
234.5300 USD |
233.0200 USD |
241.9700 USD |
234.2400 USD |
| 2023-09-30 |
237.0985 USD |
19.5838 |
234.8000 USD |
232.4400 USD |
238.9700 USD |
235.8700 USD |
| 2023-09-29 |
234.1845 USD |
294.0641 |
238.8700 USD |
230.0000 USD |
240.0000 USD |
231.7100 USD |
| 2023-09-28 |
239.2350 USD |
390.4895 |
228.5700 USD |
228.5700 USD |
245.4600 USD |
239.2200 USD |
| 2023-09-27 |
228.3374 USD |
726.4725 |
215.9700 USD |
214.1500 USD |
235.9900 USD |
229.3300 USD |
| 2023-09-26 |
212.6806 USD |
117.2329 |
210.8300 USD |
210.3200 USD |
215.9700 USD |
213.7900 USD |
| 2023-09-25 |
208.6924 USD |
373.8838 |
204.7300 USD |
202.8200 USD |
213.5700 USD |
210.7400 USD |
| 2023-09-24 |
207.1650 USD |
102.1049 |
208.5800 USD |
206.1500 USD |
209.8200 USD |
207.2800 USD |
| 2023-09-23 |
207.9226 USD |
14.5348 |
208.5200 USD |
207.1700 USD |
209.5200 USD |
209.1700 USD |
| 2023-09-22 |
207.6648 USD |
161.1689 |
208.8100 USD |
204.6800 USD |
210.3600 USD |
207.3100 USD |
| 2023-09-21 |
209.8050 USD |
104.5319 |
214.9900 USD |
206.0900 USD |
215.6200 USD |
207.4000 USD |
| 2023-09-20 |
215.7667 USD |
103.3562 |
218.6100 USD |
212.0000 USD |
220.9000 USD |
215.0700 USD |
| 2023-09-19 |
218.4345 USD |
47.1337 |
217.7700 USD |
215.0000 USD |
222.2400 USD |
217.9700 USD |
| 2023-09-18 |
218.5700 USD |
139.0712 |
210.4200 USD |
208.4700 USD |
225.0000 USD |
218.1900 USD |
| 2023-09-17 |
209.8622 USD |
105.5202 |
214.2700 USD |
205.2800 USD |
214.2700 USD |
205.2800 USD |
| 2023-09-16 |
216.3173 USD |
33.2918 |
216.9000 USD |
213.4100 USD |
223.2800 USD |
214.9200 USD |
| 2023-09-15 |
217.1016 USD |
146.5118 |
207.3600 USD |
206.7700 USD |
228.0000 USD |
212.8200 USD |
| 2023-09-14 |
207.8850 USD |
104.6686 |
199.2400 USD |
198.9200 USD |
210.0000 USD |
207.7000 USD |
| 2023-09-13 |
200.4553 USD |
74.1329 |
198.0200 USD |
196.5900 USD |
203.9900 USD |
198.7700 USD |
| 2023-09-12 |
196.3975 USD |
1,166.8567 |
184.4100 USD |
184.4100 USD |
210.0000 USD |
203.0500 USD |
| 2023-09-11 |
187.2350 USD |
52.9588 |
190.5000 USD |
181.0200 USD |
191.6100 USD |
183.9600 USD |
| 2023-09-10 |
190.2500 USD |
23.3897 |
192.9600 USD |
184.0000 USD |
192.9600 USD |
189.8400 USD |
| 2023-09-09 |
192.4785 USD |
118.3568 |
193.2300 USD |
191.1100 USD |
194.7800 USD |
193.3400 USD |
| 2023-09-08 |
196.1533 USD |
763.5874 |
192.9200 USD |
191.0200 USD |
199.9600 USD |
192.5100 USD |
| 2023-09-07 |
190.9050 USD |
109.1441 |
192.7800 USD |
190.3900 USD |
193.1900 USD |
190.8500 USD |
| 2023-09-06 |
192.2061 USD |
32.2554 |
191.7900 USD |
190.0000 USD |
194.3000 USD |
193.1200 USD |
| 2023-09-05 |
191.4142 USD |
154.3893 |
193.3700 USD |
189.4700 USD |
194.9900 USD |
190.9200 USD |
| 2023-09-04 |
194.2431 USD |
150.4136 |
195.9400 USD |
190.4500 USD |
198.9700 USD |
194.0700 USD |
| 2023-09-03 |
195.7403 USD |
112.6987 |
195.6700 USD |
191.7000 USD |
197.4700 USD |
196.8500 USD |
| 2023-09-02 |
196.3381 USD |
68.1041 |
199.5500 USD |
191.2200 USD |
201.4200 USD |
196.0200 USD |
| 2023-09-01 |
202.2250 USD |
111.9049 |
207.9400 USD |
197.9200 USD |
210.9700 USD |
199.2800 USD |
| 2023-08-31 |
207.2800 USD |
371.4421 |
215.3400 USD |
203.7400 USD |
222.7800 USD |
207.8400 USD |
| 2023-08-30 |
219.2677 USD |
186.6083 |
225.4400 USD |
212.0200 USD |
225.4400 USD |
212.0200 USD |