Market [unlinked] / USD
Identifier on Bitfinex: tBCHN:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-29 |
210.5318 USD |
752.0376 |
190.7500 USD |
189.5300 USD |
229.2300 USD |
222.4500 USD |
| 2023-08-28 |
192.0605 USD |
60.5563 |
197.5300 USD |
189.0200 USD |
197.5300 USD |
189.3800 USD |
| 2023-08-27 |
194.0982 USD |
38.7139 |
190.4100 USD |
190.2000 USD |
196.9700 USD |
196.0300 USD |
| 2023-08-26 |
190.7805 USD |
19.7820 |
191.9900 USD |
189.2900 USD |
192.1200 USD |
190.2000 USD |
| 2023-08-25 |
190.6887 USD |
72.4095 |
193.9500 USD |
188.8400 USD |
193.9800 USD |
193.6500 USD |
| 2023-08-24 |
191.7933 USD |
81.3765 |
194.0400 USD |
189.0200 USD |
194.0400 USD |
191.9400 USD |
| 2023-08-23 |
194.2213 USD |
352.9168 |
185.1500 USD |
185.1500 USD |
196.5600 USD |
194.2300 USD |
| 2023-08-22 |
183.1472 USD |
643.1084 |
185.6300 USD |
178.0200 USD |
186.6600 USD |
182.2600 USD |
| 2023-08-21 |
190.6140 USD |
100.4424 |
188.6600 USD |
181.0200 USD |
198.1100 USD |
186.5000 USD |
| 2023-08-20 |
188.7281 USD |
19.0501 |
187.4600 USD |
187.0900 USD |
190.4100 USD |
189.2100 USD |
| 2023-08-19 |
187.9039 USD |
61.5908 |
188.0000 USD |
184.8600 USD |
192.0500 USD |
185.9500 USD |
| 2023-08-18 |
185.5151 USD |
232.4939 |
183.8900 USD |
179.7400 USD |
191.3800 USD |
188.1100 USD |
| 2023-08-17 |
188.6096 USD |
623.9392 |
207.5800 USD |
163.2000 USD |
210.9700 USD |
184.5300 USD |
| 2023-08-16 |
218.6140 USD |
254.3223 |
229.4700 USD |
202.0000 USD |
230.9200 USD |
205.1700 USD |
| 2023-08-15 |
233.1168 USD |
350.3225 |
230.0800 USD |
226.0000 USD |
236.7700 USD |
230.9200 USD |
| 2023-08-14 |
229.1684 USD |
90.1872 |
228.7500 USD |
225.9300 USD |
231.0700 USD |
229.9600 USD |
| 2023-08-13 |
227.7534 USD |
38.4617 |
228.4100 USD |
225.8000 USD |
231.0800 USD |
229.1900 USD |
| 2023-08-12 |
229.4712 USD |
15.5994 |
229.3700 USD |
227.7100 USD |
230.8200 USD |
229.0200 USD |
| 2023-08-11 |
229.6358 USD |
74.1245 |
232.3600 USD |
227.3800 USD |
232.9300 USD |
228.0500 USD |
| 2023-08-10 |
234.2196 USD |
129.9267 |
239.5400 USD |
230.6800 USD |
240.2900 USD |
231.6400 USD |
| 2023-08-09 |
236.2780 USD |
63.0225 |
237.9400 USD |
234.6900 USD |
239.3500 USD |
238.3100 USD |
| 2023-08-08 |
241.0094 USD |
465.5683 |
238.4100 USD |
235.1700 USD |
248.9900 USD |
240.2500 USD |
| 2023-08-07 |
235.3636 USD |
1,182.0727 |
223.0900 USD |
218.0200 USD |
244.2500 USD |
239.3200 USD |
| 2023-08-06 |
225.0115 USD |
52.8514 |
226.3300 USD |
222.0400 USD |
228.2700 USD |
222.8800 USD |
| 2023-08-05 |
226.1993 USD |
135.5487 |
228.5800 USD |
223.4700 USD |
228.5800 USD |
226.3900 USD |
| 2023-08-04 |
224.5363 USD |
80.3249 |
225.3700 USD |
221.2600 USD |
229.6900 USD |
224.5000 USD |
| 2023-08-03 |
229.5217 USD |
105.5521 |
228.9100 USD |
227.0300 USD |
231.6800 USD |
228.2600 USD |
| 2023-08-02 |
234.9335 USD |
609.3380 |
244.8900 USD |
222.0000 USD |
246.8500 USD |
228.9700 USD |
| 2023-08-01 |
243.8641 USD |
288.7389 |
248.2500 USD |
239.6400 USD |
248.5000 USD |
242.8000 USD |
| 2023-07-31 |
253.2871 USD |
267.8752 |
253.7300 USD |
247.5100 USD |
259.0700 USD |
250.3900 USD |
| 2023-07-30 |
249.7456 USD |
310.3316 |
241.8900 USD |
241.8600 USD |
256.0000 USD |
251.9300 USD |
| 2023-07-29 |
240.6436 USD |
36.0427 |
241.4500 USD |
239.0200 USD |
241.7600 USD |
240.8300 USD |
| 2023-07-28 |
243.4931 USD |
29.4419 |
245.5900 USD |
242.0200 USD |
245.5900 USD |
242.8700 USD |
| 2023-07-27 |
245.7052 USD |
100.0710 |
241.3200 USD |
241.3200 USD |
249.6700 USD |
244.0700 USD |
| 2023-07-26 |
240.1417 USD |
163.8246 |
237.4000 USD |
235.0500 USD |
244.9700 USD |
241.5700 USD |
| 2023-07-25 |
235.8785 USD |
133.4684 |
238.5500 USD |
232.9300 USD |
239.6600 USD |
236.8300 USD |
| 2023-07-24 |
242.3021 USD |
249.3086 |
250.0300 USD |
235.6300 USD |
253.4300 USD |
238.7000 USD |
| 2023-07-23 |
248.9927 USD |
106.6468 |
239.0100 USD |
238.9200 USD |
255.3200 USD |
250.3400 USD |
| 2023-07-22 |
245.2657 USD |
53.4754 |
246.4200 USD |
242.7200 USD |
248.0100 USD |
243.6500 USD |
| 2023-07-21 |
245.9919 USD |
521.2442 |
243.8100 USD |
242.4300 USD |
247.9600 USD |
247.0300 USD |
| 2023-07-20 |
249.3647 USD |
457.5570 |
244.0000 USD |
241.0200 USD |
255.0600 USD |
244.0600 USD |
| 2023-07-19 |
249.0751 USD |
284.6570 |
243.9700 USD |
242.0200 USD |
253.3600 USD |
245.1700 USD |
| 2023-07-18 |
237.8488 USD |
874.6737 |
242.6000 USD |
232.3200 USD |
246.4000 USD |
241.4200 USD |
| 2023-07-17 |
241.8024 USD |
470.6929 |
249.0400 USD |
234.9800 USD |
254.1800 USD |
242.7700 USD |
| 2023-07-16 |
256.6195 USD |
383.5443 |
253.6000 USD |
248.0000 USD |
260.9700 USD |
248.5500 USD |
| 2023-07-15 |
252.1887 USD |
391.3302 |
263.9100 USD |
245.9100 USD |
263.9100 USD |
253.2800 USD |
| 2023-07-14 |
267.2184 USD |
1,012.8747 |
273.5800 USD |
254.0900 USD |
278.0100 USD |
259.4500 USD |
| 2023-07-13 |
280.3578 USD |
1,501.4615 |
283.3400 USD |
269.1300 USD |
291.9700 USD |
274.1600 USD |
| 2023-07-12 |
283.9903 USD |
657.7959 |
273.6900 USD |
273.0100 USD |
295.0600 USD |
280.4500 USD |
| 2023-07-11 |
274.4752 USD |
148.6915 |
276.2800 USD |
271.0200 USD |
277.5000 USD |
274.5500 USD |