Market [unlinked] / USD
Identifier on Bitfinex: tBCHN:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-05 |
118.8815 USD |
442.5327 |
117.3500 USD |
117.3500 USD |
120.9900 USD |
119.9500 USD |
| 2023-05-04 |
117.8516 USD |
238.0550 |
120.0100 USD |
116.7300 USD |
120.0100 USD |
117.3500 USD |
| 2023-05-03 |
119.7950 USD |
1,931.9339 |
119.0000 USD |
116.2100 USD |
120.4900 USD |
119.8000 USD |
| 2023-05-02 |
118.5592 USD |
658.1473 |
117.1100 USD |
116.6300 USD |
119.6600 USD |
119.3600 USD |
| 2023-05-01 |
116.3480 USD |
486.6433 |
117.7600 USD |
115.3800 USD |
118.4600 USD |
115.7600 USD |
| 2023-04-30 |
119.3572 USD |
306.5034 |
119.3500 USD |
118.0100 USD |
120.9000 USD |
118.5500 USD |
| 2023-04-29 |
119.1843 USD |
122.4105 |
118.2000 USD |
117.8000 USD |
120.1600 USD |
119.6100 USD |
| 2023-04-28 |
117.7794 USD |
1,004.2842 |
117.1400 USD |
115.7600 USD |
120.2000 USD |
118.0500 USD |
| 2023-04-27 |
117.8323 USD |
1,370.8207 |
117.4700 USD |
116.5300 USD |
120.2100 USD |
117.2600 USD |
| 2023-04-26 |
118.3133 USD |
1,338.2244 |
119.9800 USD |
112.0000 USD |
123.2400 USD |
117.0300 USD |
| 2023-04-25 |
120.3200 USD |
643.2216 |
119.6800 USD |
116.8300 USD |
120.3800 USD |
120.3800 USD |
| 2023-04-24 |
120.2347 USD |
517.2854 |
119.9700 USD |
119.0200 USD |
121.6100 USD |
119.3600 USD |
| 2023-04-23 |
120.5789 USD |
462.9805 |
121.9000 USD |
118.2400 USD |
122.8000 USD |
119.9500 USD |
| 2023-04-22 |
122.1370 USD |
252.3212 |
119.9100 USD |
119.5000 USD |
122.7700 USD |
122.2700 USD |
| 2023-04-21 |
119.5400 USD |
4,033.0978 |
123.4600 USD |
118.4800 USD |
126.6300 USD |
119.5900 USD |
| 2023-04-20 |
122.6957 USD |
2,682.4093 |
124.8300 USD |
120.6400 USD |
126.6400 USD |
122.3000 USD |
| 2023-04-19 |
126.9264 USD |
2,142.2563 |
133.3900 USD |
122.9000 USD |
133.7900 USD |
125.6100 USD |
| 2023-04-18 |
132.7000 USD |
291.9189 |
131.5400 USD |
130.4100 USD |
134.2200 USD |
132.7400 USD |
| 2023-04-17 |
132.1746 USD |
458.3308 |
134.2500 USD |
130.3700 USD |
134.2500 USD |
131.6100 USD |
| 2023-04-16 |
134.3023 USD |
465.1298 |
132.6700 USD |
131.1800 USD |
135.9000 USD |
134.9100 USD |
| 2023-04-15 |
131.9910 USD |
118.9823 |
132.1900 USD |
130.7500 USD |
133.2300 USD |
132.4600 USD |
| 2023-04-14 |
132.5250 USD |
1,759.6721 |
131.1400 USD |
128.9900 USD |
134.1800 USD |
132.5800 USD |
| 2023-04-13 |
130.8650 USD |
341.4428 |
128.9800 USD |
127.7600 USD |
131.7300 USD |
130.9000 USD |
| 2023-04-12 |
126.1223 USD |
5,608.7102 |
129.0300 USD |
122.3100 USD |
129.6800 USD |
128.6400 USD |
| 2023-04-11 |
128.5950 USD |
257.6568 |
127.4800 USD |
127.4600 USD |
130.3500 USD |
128.7700 USD |
| 2023-04-10 |
125.6760 USD |
91.9360 |
125.9100 USD |
124.1000 USD |
127.4800 USD |
127.0000 USD |
| 2023-04-09 |
126.0185 USD |
1,696.3993 |
123.8400 USD |
123.3400 USD |
127.9100 USD |
125.4100 USD |
| 2023-04-08 |
123.6000 USD |
78.6885 |
124.3800 USD |
122.8800 USD |
125.0100 USD |
123.5300 USD |
| 2023-04-07 |
124.0150 USD |
137.7285 |
125.8800 USD |
123.1400 USD |
126.4300 USD |
123.8800 USD |
| 2023-04-06 |
125.9466 USD |
268.6542 |
126.4600 USD |
124.8900 USD |
127.3900 USD |
126.0400 USD |
| 2023-04-05 |
127.0650 USD |
349.1022 |
126.9900 USD |
125.2700 USD |
129.7400 USD |
127.1500 USD |
| 2023-04-04 |
126.4747 USD |
3,636.0341 |
127.8000 USD |
124.6500 USD |
128.1800 USD |
127.4000 USD |
| 2023-04-03 |
126.2151 USD |
1,548.6263 |
123.0800 USD |
119.8400 USD |
129.4000 USD |
128.1200 USD |
| 2023-04-02 |
123.1573 USD |
196.2802 |
126.2400 USD |
121.5100 USD |
126.3600 USD |
122.3900 USD |
| 2023-04-01 |
125.0035 USD |
263.5922 |
124.0200 USD |
123.4500 USD |
125.9400 USD |
125.7600 USD |
| 2023-03-31 |
124.3500 USD |
404.8983 |
121.1600 USD |
120.3500 USD |
124.5400 USD |
124.3600 USD |
| 2023-03-30 |
121.9145 USD |
267.6777 |
123.0700 USD |
119.0400 USD |
125.2000 USD |
120.9000 USD |
| 2023-03-29 |
123.5848 USD |
532.6408 |
121.1400 USD |
120.4900 USD |
124.6100 USD |
123.8400 USD |
| 2023-03-28 |
121.0271 USD |
161.5194 |
120.4400 USD |
119.1700 USD |
122.0500 USD |
120.9500 USD |
| 2023-03-27 |
120.8027 USD |
239.0320 |
124.8500 USD |
117.0000 USD |
125.0000 USD |
119.6700 USD |
| 2023-03-26 |
124.6790 USD |
99.6276 |
124.9300 USD |
123.5800 USD |
127.2300 USD |
124.5100 USD |
| 2023-03-25 |
125.0900 USD |
462.6441 |
123.7600 USD |
123.3300 USD |
127.5800 USD |
125.1700 USD |
| 2023-03-24 |
125.8750 USD |
2,324.0284 |
128.6200 USD |
120.4900 USD |
131.8000 USD |
123.3400 USD |
| 2023-03-23 |
127.8415 USD |
321.6698 |
125.9900 USD |
124.5800 USD |
131.1200 USD |
128.0200 USD |
| 2023-03-22 |
129.9435 USD |
365.4127 |
134.0300 USD |
122.8500 USD |
134.1400 USD |
125.4000 USD |
| 2023-03-21 |
129.9457 USD |
489.1727 |
130.3900 USD |
125.9000 USD |
134.6300 USD |
133.9700 USD |
| 2023-03-20 |
137.5190 USD |
3,143.4726 |
135.6300 USD |
129.9000 USD |
140.4000 USD |
131.5900 USD |
| 2023-03-19 |
134.8531 USD |
495.1845 |
131.0900 USD |
131.0900 USD |
136.6800 USD |
134.5700 USD |
| 2023-03-18 |
134.1317 USD |
603.9294 |
135.1500 USD |
130.5400 USD |
137.7400 USD |
131.5000 USD |
| 2023-03-17 |
132.5000 USD |
304.3010 |
125.8300 USD |
125.0300 USD |
133.5600 USD |
132.6600 USD |