Market [unlinked] / USD
Identifier on Bitfinex: tBCHN:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-16 |
124.9889 USD |
1,607.2012 |
123.4100 USD |
122.6400 USD |
127.1100 USD |
126.0000 USD |
| 2023-03-15 |
128.5226 USD |
1,052.0880 |
131.4500 USD |
122.1400 USD |
133.9000 USD |
123.9800 USD |
| 2023-03-14 |
131.7649 USD |
1,080.1250 |
126.8700 USD |
125.6200 USD |
136.3800 USD |
131.2000 USD |
| 2023-03-13 |
125.1614 USD |
1,795.2442 |
120.7100 USD |
119.5600 USD |
128.5500 USD |
126.5700 USD |
| 2023-03-12 |
115.8725 USD |
555.4117 |
113.7900 USD |
112.3600 USD |
119.7200 USD |
119.7200 USD |
| 2023-03-11 |
111.5619 USD |
2,128.0965 |
111.8500 USD |
108.3000 USD |
115.7200 USD |
112.8400 USD |
| 2023-03-10 |
108.6865 USD |
852.5482 |
110.1800 USD |
105.3100 USD |
111.9800 USD |
111.9800 USD |
| 2023-03-09 |
115.7665 USD |
6,051.5597 |
116.7000 USD |
106.5300 USD |
121.1200 USD |
109.4100 USD |
| 2023-03-08 |
118.4888 USD |
846.7825 |
122.3400 USD |
114.7500 USD |
122.4800 USD |
115.8700 USD |
| 2023-03-07 |
123.7927 USD |
65.4104 |
124.0100 USD |
120.8700 USD |
125.8100 USD |
121.0300 USD |
| 2023-03-06 |
123.3418 USD |
72.8413 |
123.9800 USD |
122.2500 USD |
124.7500 USD |
123.9700 USD |
| 2023-03-05 |
123.7900 USD |
168.7825 |
124.3000 USD |
123.0700 USD |
126.2900 USD |
124.0700 USD |
| 2023-03-04 |
125.7754 USD |
106.0708 |
126.2800 USD |
123.0300 USD |
126.9800 USD |
123.6500 USD |
| 2023-03-03 |
125.3393 USD |
1,722.0045 |
131.8100 USD |
119.8100 USD |
131.8500 USD |
125.8000 USD |
| 2023-03-02 |
131.7646 USD |
186.9941 |
134.3700 USD |
130.0000 USD |
134.7700 USD |
131.5500 USD |
| 2023-03-01 |
133.9984 USD |
197.1927 |
132.2400 USD |
131.8400 USD |
135.8500 USD |
133.6700 USD |
| 2023-02-28 |
133.1519 USD |
305.6003 |
135.2500 USD |
130.8400 USD |
135.2500 USD |
131.9400 USD |
| 2023-02-27 |
135.8893 USD |
577.9159 |
136.2000 USD |
133.3500 USD |
138.0700 USD |
134.1700 USD |
| 2023-02-26 |
134.7270 USD |
403.7282 |
133.1800 USD |
132.4700 USD |
137.3000 USD |
136.0500 USD |
| 2023-02-25 |
133.2850 USD |
471.8621 |
132.7900 USD |
130.0000 USD |
135.1800 USD |
133.5400 USD |
| 2023-02-24 |
134.6566 USD |
1,000.1828 |
138.5900 USD |
130.0600 USD |
139.6200 USD |
132.1600 USD |
| 2023-02-23 |
140.9167 USD |
494.1222 |
142.0400 USD |
137.6700 USD |
143.6600 USD |
138.2000 USD |
| 2023-02-22 |
141.0189 USD |
699.9796 |
145.2400 USD |
137.0500 USD |
145.5600 USD |
141.9000 USD |
| 2023-02-21 |
149.3160 USD |
1,735.3047 |
144.9300 USD |
142.8100 USD |
153.9000 USD |
145.2100 USD |
| 2023-02-20 |
143.9319 USD |
2,353.9940 |
136.2100 USD |
133.4200 USD |
148.9000 USD |
143.3600 USD |
| 2023-02-19 |
137.6925 USD |
540.6725 |
136.0300 USD |
134.7400 USD |
141.0700 USD |
136.9300 USD |
| 2023-02-18 |
136.3293 USD |
875.6690 |
133.4900 USD |
133.3200 USD |
138.3600 USD |
135.3700 USD |
| 2023-02-17 |
130.9347 USD |
359.7263 |
127.8500 USD |
127.4800 USD |
134.3500 USD |
133.4700 USD |
| 2023-02-16 |
132.6594 USD |
641.6105 |
134.5700 USD |
127.9300 USD |
135.7300 USD |
128.2400 USD |
| 2023-02-15 |
130.8370 USD |
1,160.1796 |
126.8100 USD |
125.1400 USD |
135.0300 USD |
134.4600 USD |
| 2023-02-14 |
124.8400 USD |
322.0096 |
123.8500 USD |
123.1900 USD |
127.1800 USD |
126.1700 USD |
| 2023-02-13 |
122.0222 USD |
509.2458 |
122.6300 USD |
119.9000 USD |
124.7400 USD |
122.5900 USD |
| 2023-02-12 |
123.0108 USD |
619.2802 |
125.0100 USD |
121.4500 USD |
126.5900 USD |
123.3300 USD |
| 2023-02-11 |
124.6026 USD |
492.6396 |
124.3600 USD |
123.2800 USD |
125.2700 USD |
125.0400 USD |
| 2023-02-10 |
127.1783 USD |
1,633.7852 |
126.7500 USD |
126.0200 USD |
130.3100 USD |
126.2200 USD |
| 2023-02-09 |
126.9329 USD |
2,514.1554 |
131.7000 USD |
122.0000 USD |
132.5700 USD |
125.9600 USD |
| 2023-02-08 |
132.5041 USD |
325.7983 |
136.0200 USD |
129.9100 USD |
136.6300 USD |
130.8300 USD |
| 2023-02-07 |
134.2368 USD |
401.1440 |
131.3500 USD |
131.3400 USD |
137.2800 USD |
135.6000 USD |
| 2023-02-06 |
134.3050 USD |
163.8396 |
134.4200 USD |
131.8600 USD |
134.9400 USD |
134.3500 USD |
| 2023-02-05 |
135.3233 USD |
410.0145 |
137.8300 USD |
133.0000 USD |
138.4300 USD |
133.1300 USD |
| 2023-02-04 |
137.8686 USD |
128.3646 |
137.8000 USD |
136.4700 USD |
139.9600 USD |
139.2200 USD |
| 2023-02-03 |
138.0842 USD |
406.7846 |
136.5700 USD |
136.1800 USD |
139.6100 USD |
137.4400 USD |
| 2023-02-02 |
137.9700 USD |
1,385.5948 |
136.3000 USD |
136.0700 USD |
143.3900 USD |
137.2100 USD |
| 2023-02-01 |
131.7652 USD |
1,607.4357 |
133.3700 USD |
129.3400 USD |
136.6200 USD |
136.5400 USD |
| 2023-01-31 |
133.5791 USD |
327.4101 |
131.1800 USD |
130.8800 USD |
136.3700 USD |
133.1300 USD |
| 2023-01-30 |
131.6518 USD |
302.2018 |
136.6200 USD |
127.6300 USD |
136.6200 USD |
128.9900 USD |
| 2023-01-29 |
136.2980 USD |
507.5844 |
132.5400 USD |
132.0000 USD |
138.7400 USD |
137.1600 USD |
| 2023-01-28 |
133.2742 USD |
181.8797 |
134.9300 USD |
131.4800 USD |
135.7600 USD |
131.9500 USD |
| 2023-01-27 |
134.2399 USD |
734.0054 |
133.9600 USD |
132.1800 USD |
136.1200 USD |
133.8200 USD |
| 2023-01-26 |
133.9500 USD |
1,941.9780 |
132.0700 USD |
129.6800 USD |
134.7900 USD |
133.8400 USD |