Market [unlinked] / USD
Identifier on Bitfinex: tBCHN:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-25 |
130.0937 USD |
319.4352 |
128.0600 USD |
125.3000 USD |
134.0500 USD |
132.0200 USD |
| 2023-01-24 |
132.1268 USD |
149.1595 |
133.3500 USD |
126.0000 USD |
136.8200 USD |
128.2900 USD |
| 2023-01-23 |
134.9573 USD |
368.5349 |
128.6800 USD |
128.6800 USD |
137.9000 USD |
133.8700 USD |
| 2023-01-22 |
130.3909 USD |
308.6201 |
128.0600 USD |
127.1000 USD |
132.3600 USD |
127.6700 USD |
| 2023-01-21 |
129.9762 USD |
1,611.6938 |
128.1100 USD |
125.9100 USD |
133.9000 USD |
128.9400 USD |
| 2023-01-20 |
123.3884 USD |
297.2080 |
121.6700 USD |
120.5300 USD |
126.7800 USD |
126.5900 USD |
| 2023-01-19 |
121.2306 USD |
366.2854 |
118.9100 USD |
118.8800 USD |
122.3900 USD |
121.6000 USD |
| 2023-01-18 |
120.6440 USD |
945.7340 |
123.0900 USD |
116.0000 USD |
127.1400 USD |
118.8800 USD |
| 2023-01-17 |
123.2635 USD |
334.4077 |
124.1000 USD |
122.0600 USD |
125.6100 USD |
122.9700 USD |
| 2023-01-16 |
122.7188 USD |
1,122.0319 |
124.9700 USD |
119.7200 USD |
126.9900 USD |
123.7700 USD |
| 2023-01-15 |
125.3150 USD |
490.0457 |
125.8100 USD |
121.3500 USD |
127.0000 USD |
125.3400 USD |
| 2023-01-14 |
125.4700 USD |
1,382.2730 |
124.3600 USD |
119.8000 USD |
131.0000 USD |
125.5800 USD |
| 2023-01-13 |
122.1885 USD |
1,196.9089 |
119.7000 USD |
117.8600 USD |
127.9000 USD |
125.3300 USD |
| 2023-01-12 |
119.5400 USD |
3,261.1785 |
109.7500 USD |
107.7900 USD |
125.3200 USD |
119.5400 USD |
| 2023-01-11 |
107.2347 USD |
275.0408 |
107.5400 USD |
105.6800 USD |
108.7700 USD |
108.7000 USD |
| 2023-01-10 |
107.6801 USD |
207.0784 |
106.9000 USD |
105.7600 USD |
109.1900 USD |
107.3500 USD |
| 2023-01-09 |
106.0705 USD |
270.4747 |
104.1700 USD |
104.1700 USD |
107.9000 USD |
106.4200 USD |
| 2023-01-08 |
102.4949 USD |
228.2852 |
101.6200 USD |
100.9700 USD |
103.4800 USD |
103.4800 USD |
| 2023-01-07 |
101.8465 USD |
181.5065 |
101.6700 USD |
101.5100 USD |
102.2800 USD |
101.5100 USD |
| 2023-01-06 |
100.2019 USD |
292.4199 |
101.2600 USD |
98.3050 USD |
102.2500 USD |
101.6200 USD |
| 2023-01-05 |
101.9831 USD |
198.8157 |
101.8800 USD |
100.8900 USD |
103.5100 USD |
100.8900 USD |
| 2023-01-04 |
101.7006 USD |
355.3263 |
99.9590 USD |
99.8500 USD |
102.6100 USD |
101.5700 USD |
| 2023-01-03 |
99.4625 USD |
1,237.6381 |
99.5190 USD |
98.9950 USD |
101.4400 USD |
99.5280 USD |
| 2023-01-02 |
97.8624 USD |
138.4506 |
96.8740 USD |
95.6440 USD |
100.4800 USD |
99.8250 USD |
| 2023-01-01 |
97.2316 USD |
383.1226 |
97.1620 USD |
96.3180 USD |
97.7160 USD |
97.1660 USD |
| 2022-12-31 |
97.9473 USD |
236.7765 |
96.7430 USD |
96.6200 USD |
98.4960 USD |
97.0650 USD |
| 2022-12-30 |
96.6530 USD |
253.4075 |
98.4600 USD |
95.3610 USD |
98.4600 USD |
96.5000 USD |
| 2022-12-29 |
97.8851 USD |
741.1133 |
99.1950 USD |
97.3950 USD |
100.3300 USD |
97.7390 USD |
| 2022-12-28 |
101.6484 USD |
1,447.9063 |
101.8500 USD |
99.6000 USD |
102.6000 USD |
99.8460 USD |
| 2022-12-27 |
103.0002 USD |
847.2401 |
103.6800 USD |
101.2000 USD |
104.4700 USD |
101.7100 USD |
| 2022-12-26 |
103.1900 USD |
315.1398 |
101.4900 USD |
100.9600 USD |
103.3000 USD |
103.0700 USD |
| 2022-12-25 |
100.4866 USD |
87.2558 |
102.0100 USD |
99.6700 USD |
102.1800 USD |
101.3000 USD |
| 2022-12-24 |
102.4274 USD |
2,578.0276 |
102.2000 USD |
101.3100 USD |
103.4000 USD |
101.9900 USD |
| 2022-12-23 |
102.0535 USD |
145.4924 |
101.6200 USD |
101.4500 USD |
102.9800 USD |
102.0700 USD |
| 2022-12-22 |
100.4559 USD |
74.0127 |
100.6100 USD |
99.7340 USD |
101.4900 USD |
101.4900 USD |
| 2022-12-21 |
101.0282 USD |
103.8680 |
101.8600 USD |
99.9500 USD |
102.4100 USD |
100.3200 USD |
| 2022-12-20 |
101.8900 USD |
199.0875 |
98.4490 USD |
98.2800 USD |
102.5100 USD |
101.8300 USD |
| 2022-12-19 |
101.0971 USD |
127.8795 |
102.0900 USD |
98.0700 USD |
103.0100 USD |
98.5500 USD |
| 2022-12-18 |
102.3864 USD |
59.1960 |
103.1700 USD |
101.5600 USD |
103.6500 USD |
102.2600 USD |
| 2022-12-17 |
101.6307 USD |
135.8782 |
100.2000 USD |
98.7520 USD |
102.8900 USD |
102.2700 USD |
| 2022-12-16 |
102.7983 USD |
471.7819 |
107.2300 USD |
98.9920 USD |
108.0800 USD |
100.6400 USD |
| 2022-12-15 |
108.5615 USD |
118.8188 |
109.1700 USD |
107.0900 USD |
109.9000 USD |
107.1600 USD |
| 2022-12-14 |
109.6554 USD |
491.4035 |
110.3900 USD |
107.5600 USD |
111.4600 USD |
109.0800 USD |
| 2022-12-13 |
108.1780 USD |
1,183.1652 |
106.2900 USD |
104.0100 USD |
111.3400 USD |
109.8900 USD |
| 2022-12-12 |
106.3200 USD |
564.6891 |
106.2500 USD |
102.3800 USD |
106.8900 USD |
106.2900 USD |
| 2022-12-11 |
107.8142 USD |
164.4645 |
109.2800 USD |
106.1900 USD |
109.9500 USD |
106.4500 USD |
| 2022-12-10 |
109.9780 USD |
79.3738 |
109.8200 USD |
109.3800 USD |
110.6200 USD |
109.5900 USD |
| 2022-12-09 |
111.1617 USD |
406.4555 |
112.0600 USD |
109.0300 USD |
112.5000 USD |
109.6800 USD |
| 2022-12-08 |
111.9600 USD |
292.1782 |
109.2900 USD |
108.5600 USD |
112.3700 USD |
111.7700 USD |
| 2022-12-07 |
109.2421 USD |
240.8358 |
112.3000 USD |
107.4300 USD |
112.7900 USD |
109.1400 USD |