Market [unlinked] / USD
Identifier on Bitfinex: tBCHN:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-01 |
125.0035 USD |
263.5922 |
124.0200 USD |
123.4500 USD |
125.9400 USD |
125.7600 USD |
| 2023-03-31 |
124.3500 USD |
404.8983 |
121.1600 USD |
120.3500 USD |
124.5400 USD |
124.3600 USD |
| 2023-03-30 |
121.9145 USD |
267.6777 |
123.0700 USD |
119.0400 USD |
125.2000 USD |
120.9000 USD |
| 2023-03-29 |
123.5848 USD |
532.6408 |
121.1400 USD |
120.4900 USD |
124.6100 USD |
123.8400 USD |
| 2023-03-28 |
121.0271 USD |
161.5194 |
120.4400 USD |
119.1700 USD |
122.0500 USD |
120.9500 USD |
| 2023-03-27 |
120.8027 USD |
239.0320 |
124.8500 USD |
117.0000 USD |
125.0000 USD |
119.6700 USD |
| 2023-03-26 |
124.6790 USD |
99.6276 |
124.9300 USD |
123.5800 USD |
127.2300 USD |
124.5100 USD |
| 2023-03-25 |
125.0900 USD |
462.6441 |
123.7600 USD |
123.3300 USD |
127.5800 USD |
125.1700 USD |
| 2023-03-24 |
125.8750 USD |
2,324.0284 |
128.6200 USD |
120.4900 USD |
131.8000 USD |
123.3400 USD |
| 2023-03-23 |
127.8415 USD |
321.6698 |
125.9900 USD |
124.5800 USD |
131.1200 USD |
128.0200 USD |
| 2023-03-22 |
129.9435 USD |
365.4127 |
134.0300 USD |
122.8500 USD |
134.1400 USD |
125.4000 USD |
| 2023-03-21 |
129.9457 USD |
489.1727 |
130.3900 USD |
125.9000 USD |
134.6300 USD |
133.9700 USD |
| 2023-03-20 |
137.5190 USD |
3,143.4726 |
135.6300 USD |
129.9000 USD |
140.4000 USD |
131.5900 USD |
| 2023-03-19 |
134.8531 USD |
495.1845 |
131.0900 USD |
131.0900 USD |
136.6800 USD |
134.5700 USD |
| 2023-03-18 |
134.1317 USD |
603.9294 |
135.1500 USD |
130.5400 USD |
137.7400 USD |
131.5000 USD |
| 2023-03-17 |
132.5000 USD |
304.3010 |
125.8300 USD |
125.0300 USD |
133.5600 USD |
132.6600 USD |
| 2023-03-16 |
124.9889 USD |
1,607.2012 |
123.4100 USD |
122.6400 USD |
127.1100 USD |
126.0000 USD |
| 2023-03-15 |
128.5226 USD |
1,052.0880 |
131.4500 USD |
122.1400 USD |
133.9000 USD |
123.9800 USD |
| 2023-03-14 |
131.7649 USD |
1,080.1250 |
126.8700 USD |
125.6200 USD |
136.3800 USD |
131.2000 USD |
| 2023-03-13 |
125.1614 USD |
1,795.2442 |
120.7100 USD |
119.5600 USD |
128.5500 USD |
126.5700 USD |
| 2023-03-12 |
115.8725 USD |
555.4117 |
113.7900 USD |
112.3600 USD |
119.7200 USD |
119.7200 USD |
| 2023-03-11 |
111.5619 USD |
2,128.0965 |
111.8500 USD |
108.3000 USD |
115.7200 USD |
112.8400 USD |
| 2023-03-10 |
108.6865 USD |
852.5482 |
110.1800 USD |
105.3100 USD |
111.9800 USD |
111.9800 USD |
| 2023-03-09 |
115.7665 USD |
6,051.5597 |
116.7000 USD |
106.5300 USD |
121.1200 USD |
109.4100 USD |
| 2023-03-08 |
118.4888 USD |
846.7825 |
122.3400 USD |
114.7500 USD |
122.4800 USD |
115.8700 USD |
| 2023-03-07 |
123.7927 USD |
65.4104 |
124.0100 USD |
120.8700 USD |
125.8100 USD |
121.0300 USD |
| 2023-03-06 |
123.3418 USD |
72.8413 |
123.9800 USD |
122.2500 USD |
124.7500 USD |
123.9700 USD |
| 2023-03-05 |
123.7900 USD |
168.7825 |
124.3000 USD |
123.0700 USD |
126.2900 USD |
124.0700 USD |
| 2023-03-04 |
125.7754 USD |
106.0708 |
126.2800 USD |
123.0300 USD |
126.9800 USD |
123.6500 USD |
| 2023-03-03 |
125.3393 USD |
1,722.0045 |
131.8100 USD |
119.8100 USD |
131.8500 USD |
125.8000 USD |
| 2023-03-02 |
131.7646 USD |
186.9941 |
134.3700 USD |
130.0000 USD |
134.7700 USD |
131.5500 USD |
| 2023-03-01 |
133.9984 USD |
197.1927 |
132.2400 USD |
131.8400 USD |
135.8500 USD |
133.6700 USD |
| 2023-02-28 |
133.1519 USD |
305.6003 |
135.2500 USD |
130.8400 USD |
135.2500 USD |
131.9400 USD |
| 2023-02-27 |
135.8893 USD |
577.9159 |
136.2000 USD |
133.3500 USD |
138.0700 USD |
134.1700 USD |
| 2023-02-26 |
134.7270 USD |
403.7282 |
133.1800 USD |
132.4700 USD |
137.3000 USD |
136.0500 USD |
| 2023-02-25 |
133.2850 USD |
471.8621 |
132.7900 USD |
130.0000 USD |
135.1800 USD |
133.5400 USD |
| 2023-02-24 |
134.6566 USD |
1,000.1828 |
138.5900 USD |
130.0600 USD |
139.6200 USD |
132.1600 USD |
| 2023-02-23 |
140.9167 USD |
494.1222 |
142.0400 USD |
137.6700 USD |
143.6600 USD |
138.2000 USD |
| 2023-02-22 |
141.0189 USD |
699.9796 |
145.2400 USD |
137.0500 USD |
145.5600 USD |
141.9000 USD |
| 2023-02-21 |
149.3160 USD |
1,735.3047 |
144.9300 USD |
142.8100 USD |
153.9000 USD |
145.2100 USD |
| 2023-02-20 |
143.9319 USD |
2,353.9940 |
136.2100 USD |
133.4200 USD |
148.9000 USD |
143.3600 USD |
| 2023-02-19 |
137.6925 USD |
540.6725 |
136.0300 USD |
134.7400 USD |
141.0700 USD |
136.9300 USD |
| 2023-02-18 |
136.3293 USD |
875.6690 |
133.4900 USD |
133.3200 USD |
138.3600 USD |
135.3700 USD |
| 2023-02-17 |
130.9347 USD |
359.7263 |
127.8500 USD |
127.4800 USD |
134.3500 USD |
133.4700 USD |
| 2023-02-16 |
132.6594 USD |
641.6105 |
134.5700 USD |
127.9300 USD |
135.7300 USD |
128.2400 USD |
| 2023-02-15 |
130.8370 USD |
1,160.1796 |
126.8100 USD |
125.1400 USD |
135.0300 USD |
134.4600 USD |
| 2023-02-14 |
124.8400 USD |
322.0096 |
123.8500 USD |
123.1900 USD |
127.1800 USD |
126.1700 USD |
| 2023-02-13 |
122.0222 USD |
509.2458 |
122.6300 USD |
119.9000 USD |
124.7400 USD |
122.5900 USD |
| 2023-02-12 |
123.0108 USD |
619.2802 |
125.0100 USD |
121.4500 USD |
126.5900 USD |
123.3300 USD |
| 2023-02-11 |
124.6026 USD |
492.6396 |
124.3600 USD |
123.2800 USD |
125.2700 USD |
125.0400 USD |