Market [unlinked] / USD
Identifier on Bitfinex: tBCHN:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-24 |
534.9076 USD |
3,101.1705 |
517.3100 USD |
496.0200 USD |
555.2600 USD |
527.0000 USD |
| 2021-02-23 |
510.2050 USD |
12,656.0240 |
630.1700 USD |
416.6700 USD |
631.2200 USD |
516.4200 USD |
| 2021-02-22 |
626.6350 USD |
11,006.5427 |
701.1500 USD |
530.7800 USD |
701.1500 USD |
627.3500 USD |
| 2021-02-21 |
710.1350 USD |
2,617.8522 |
676.0100 USD |
665.7000 USD |
736.0700 USD |
706.1700 USD |
| 2021-02-20 |
676.0553 USD |
4,883.5765 |
720.7200 USD |
631.0000 USD |
750.4800 USD |
682.7400 USD |
| 2021-02-19 |
721.0150 USD |
4,567.8701 |
708.0200 USD |
681.2600 USD |
743.9200 USD |
722.1900 USD |
| 2021-02-18 |
703.7100 USD |
2,575.5921 |
719.8900 USD |
691.0000 USD |
729.4700 USD |
703.4900 USD |
| 2021-02-17 |
717.6033 USD |
3,654.4742 |
710.0000 USD |
675.0300 USD |
728.0300 USD |
715.6700 USD |
| 2021-02-16 |
707.4988 USD |
7,799.7768 |
716.5600 USD |
669.9500 USD |
743.7700 USD |
707.7200 USD |
| 2021-02-15 |
705.7854 USD |
12,177.8221 |
722.3800 USD |
599.0500 USD |
771.2700 USD |
712.9500 USD |
| 2021-02-14 |
726.9454 USD |
14,337.5760 |
668.2100 USD |
651.3100 USD |
748.6000 USD |
720.4700 USD |
| 2021-02-13 |
659.2021 USD |
17,149.6028 |
578.5600 USD |
542.0000 USD |
668.0700 USD |
668.0700 USD |
| 2021-02-12 |
573.8336 USD |
2,260.3459 |
531.6200 USD |
510.4400 USD |
579.6100 USD |
574.8000 USD |
| 2021-02-11 |
527.8950 USD |
4,228.0897 |
497.1600 USD |
490.6100 USD |
542.6700 USD |
528.2500 USD |
| 2021-02-10 |
498.2946 USD |
3,040.6083 |
517.3600 USD |
468.0900 USD |
539.0000 USD |
495.4700 USD |
| 2021-02-09 |
516.0800 USD |
2,450.3671 |
486.2300 USD |
473.6200 USD |
519.7900 USD |
515.9500 USD |
| 2021-02-08 |
484.0742 USD |
3,056.7541 |
444.5300 USD |
437.0200 USD |
487.9700 USD |
485.2100 USD |
| 2021-02-07 |
446.4908 USD |
3,849.7637 |
458.3700 USD |
429.9800 USD |
464.0000 USD |
447.2700 USD |
| 2021-02-06 |
457.8800 USD |
3,556.0154 |
448.8600 USD |
446.1900 USD |
491.0200 USD |
458.8200 USD |
| 2021-02-05 |
447.6450 USD |
1,891.3943 |
420.0100 USD |
418.6300 USD |
448.0900 USD |
447.6500 USD |
| 2021-02-04 |
421.4200 USD |
1,815.1513 |
449.1100 USD |
413.7600 USD |
455.0000 USD |
420.5400 USD |
| 2021-02-03 |
444.9200 USD |
1,822.2577 |
431.5600 USD |
429.9400 USD |
450.0000 USD |
445.9000 USD |
| 2021-02-02 |
431.9600 USD |
1,721.2716 |
413.7600 USD |
412.1600 USD |
434.9700 USD |
431.5200 USD |
| 2021-02-01 |
416.8250 USD |
2,943.5227 |
399.9100 USD |
389.3600 USD |
445.0000 USD |
416.2400 USD |
| 2021-01-31 |
400.8800 USD |
675.5987 |
416.8600 USD |
392.0200 USD |
416.8600 USD |
400.7700 USD |
| 2021-01-30 |
413.7206 USD |
2,328.8024 |
409.1200 USD |
392.9500 USD |
419.4700 USD |
416.3200 USD |
| 2021-01-29 |
409.4250 USD |
4,434.6411 |
408.6700 USD |
392.5500 USD |
438.9600 USD |
408.9500 USD |
| 2021-01-28 |
406.2198 USD |
1,856.9795 |
378.0900 USD |
371.5400 USD |
413.9700 USD |
403.5600 USD |
| 2021-01-27 |
376.0650 USD |
3,745.7980 |
428.5300 USD |
370.2400 USD |
428.5300 USD |
378.3300 USD |
| 2021-01-26 |
428.0450 USD |
2,592.3828 |
431.0200 USD |
414.0200 USD |
437.8700 USD |
427.0400 USD |
| 2021-01-25 |
436.9114 USD |
3,872.1816 |
442.4800 USD |
432.0200 USD |
465.5600 USD |
433.5200 USD |
| 2021-01-24 |
440.7275 USD |
1,257.0005 |
428.8600 USD |
422.9500 USD |
449.0800 USD |
440.5100 USD |
| 2021-01-23 |
429.8400 USD |
963.9482 |
439.7300 USD |
420.0000 USD |
443.3100 USD |
429.8800 USD |
| 2021-01-22 |
442.6450 USD |
2,675.0015 |
418.9700 USD |
394.0200 USD |
450.0000 USD |
441.7600 USD |
| 2021-01-21 |
423.9550 USD |
4,496.4237 |
495.5500 USD |
405.9300 USD |
495.5500 USD |
419.4500 USD |
| 2021-01-20 |
498.6850 USD |
1,828.6947 |
506.7700 USD |
470.7000 USD |
516.4200 USD |
498.0100 USD |
| 2021-01-19 |
514.7558 USD |
3,715.8320 |
510.5500 USD |
504.8400 USD |
554.4000 USD |
508.7500 USD |
| 2021-01-18 |
510.7923 USD |
1,248.2249 |
481.5300 USD |
470.7900 USD |
514.1600 USD |
511.1900 USD |
| 2021-01-17 |
483.7682 USD |
1,217.0967 |
487.1800 USD |
462.4600 USD |
495.1800 USD |
480.0300 USD |
| 2021-01-16 |
493.0047 USD |
1,352.8466 |
492.9700 USD |
474.2000 USD |
515.9700 USD |
491.2100 USD |
| 2021-01-15 |
490.3700 USD |
2,085.1918 |
526.5400 USD |
453.1400 USD |
534.9700 USD |
491.9200 USD |
| 2021-01-14 |
526.7100 USD |
2,824.0615 |
495.8200 USD |
484.0000 USD |
538.2200 USD |
524.7400 USD |
| 2021-01-13 |
495.7300 USD |
3,501.8477 |
451.5900 USD |
436.2200 USD |
500.0000 USD |
495.7600 USD |
| 2021-01-12 |
450.3084 USD |
5,931.4198 |
477.0000 USD |
444.5100 USD |
510.9900 USD |
450.0000 USD |
| 2021-01-11 |
477.9276 USD |
12,997.1665 |
602.2800 USD |
402.8200 USD |
602.2800 USD |
477.0100 USD |
| 2021-01-10 |
608.8865 USD |
8,761.9483 |
579.7500 USD |
550.0000 USD |
628.0000 USD |
603.0000 USD |
| 2021-01-09 |
585.5995 USD |
7,500.8390 |
437.2500 USD |
418.0200 USD |
588.5200 USD |
575.7100 USD |
| 2021-01-08 |
435.5450 USD |
3,888.2637 |
448.6600 USD |
403.6400 USD |
453.9700 USD |
435.9200 USD |
| 2021-01-07 |
444.2730 USD |
7,099.5761 |
456.0000 USD |
426.1800 USD |
483.3300 USD |
448.4200 USD |
| 2021-01-06 |
452.0548 USD |
4,563.1504 |
422.0000 USD |
411.7200 USD |
458.3600 USD |
451.7900 USD |