Market [unlinked] / USD
Identifier on Bitfinex: tBCHN:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-14 |
810.3374 USD |
14,367.3987 |
747.0500 USD |
745.6600 USD |
845.3500 USD |
825.8600 USD |
| 2021-04-13 |
717.4346 USD |
4,069.3823 |
671.0000 USD |
667.8400 USD |
747.4500 USD |
731.3700 USD |
| 2021-04-12 |
674.2467 USD |
5,417.3296 |
691.2700 USD |
653.0200 USD |
695.7300 USD |
672.4800 USD |
| 2021-04-11 |
697.1377 USD |
3,137.4625 |
673.9900 USD |
670.1800 USD |
715.0000 USD |
680.8700 USD |
| 2021-04-10 |
661.2120 USD |
1,678.3299 |
631.8800 USD |
626.0000 USD |
682.5900 USD |
669.8400 USD |
| 2021-04-09 |
639.9754 USD |
942.9680 |
644.0000 USD |
625.0900 USD |
648.9900 USD |
639.5000 USD |
| 2021-04-08 |
627.7883 USD |
1,118.6736 |
615.2800 USD |
610.0100 USD |
641.4700 USD |
638.6200 USD |
| 2021-04-07 |
640.2078 USD |
9,445.8965 |
662.0200 USD |
595.5100 USD |
693.0000 USD |
627.4800 USD |
| 2021-04-06 |
641.0329 USD |
6,699.9678 |
647.7700 USD |
616.0000 USD |
673.4000 USD |
650.3000 USD |
| 2021-04-05 |
599.0922 USD |
3,657.8822 |
562.0000 USD |
555.3800 USD |
639.3700 USD |
634.9600 USD |
| 2021-04-04 |
555.5600 USD |
1,124.4899 |
529.0200 USD |
520.9900 USD |
563.7700 USD |
555.6200 USD |
| 2021-04-03 |
570.5266 USD |
1,595.9806 |
581.4900 USD |
529.7500 USD |
596.2400 USD |
535.9200 USD |
| 2021-04-02 |
577.0633 USD |
3,739.0494 |
554.2400 USD |
546.5100 USD |
597.3700 USD |
587.1000 USD |
| 2021-04-01 |
544.1786 USD |
1,384.4082 |
542.0700 USD |
530.0000 USD |
558.5700 USD |
552.2500 USD |
| 2021-03-31 |
520.8724 USD |
1,453.3855 |
527.9400 USD |
502.7400 USD |
539.6500 USD |
539.0600 USD |
| 2021-03-30 |
530.6612 USD |
1,482.5802 |
516.4100 USD |
511.9300 USD |
538.4200 USD |
525.3000 USD |
| 2021-03-29 |
515.7234 USD |
823.2081 |
496.1900 USD |
492.1800 USD |
524.1500 USD |
517.3200 USD |
| 2021-03-28 |
500.8330 USD |
976.3587 |
501.1200 USD |
489.1100 USD |
505.3200 USD |
493.7300 USD |
| 2021-03-27 |
500.4706 USD |
280.9097 |
507.3700 USD |
485.7200 USD |
509.1700 USD |
502.5000 USD |
| 2021-03-26 |
481.8868 USD |
1,112.1691 |
477.9300 USD |
471.3400 USD |
504.2400 USD |
501.6700 USD |
| 2021-03-25 |
468.2149 USD |
878.4214 |
473.4100 USD |
453.1300 USD |
482.3600 USD |
476.6400 USD |
| 2021-03-24 |
517.7366 USD |
2,703.0339 |
509.9200 USD |
443.6000 USD |
529.0100 USD |
456.6400 USD |
| 2021-03-23 |
519.6849 USD |
1,611.8774 |
508.0100 USD |
505.7900 USD |
531.9000 USD |
513.4100 USD |
| 2021-03-22 |
520.8055 USD |
1,356.4916 |
521.1100 USD |
506.3900 USD |
539.0600 USD |
510.8500 USD |
| 2021-03-21 |
525.0928 USD |
986.6196 |
535.3300 USD |
515.3800 USD |
542.3900 USD |
529.2000 USD |
| 2021-03-20 |
545.0570 USD |
499.5650 |
531.0000 USD |
530.0000 USD |
552.5000 USD |
546.2200 USD |
| 2021-03-19 |
534.3592 USD |
1,328.9370 |
526.6200 USD |
517.9300 USD |
551.0800 USD |
538.1500 USD |
| 2021-03-18 |
528.2800 USD |
775.7979 |
541.7200 USD |
523.2900 USD |
546.7600 USD |
527.9400 USD |
| 2021-03-17 |
525.4424 USD |
1,209.5626 |
529.0500 USD |
511.5900 USD |
538.0800 USD |
536.7900 USD |
| 2021-03-16 |
521.7065 USD |
1,429.1020 |
524.0000 USD |
503.5000 USD |
536.7100 USD |
527.4900 USD |
| 2021-03-15 |
532.1320 USD |
3,696.0555 |
552.2600 USD |
514.9000 USD |
567.7100 USD |
530.9400 USD |
| 2021-03-14 |
571.0843 USD |
2,122.8824 |
595.5300 USD |
555.5200 USD |
601.6300 USD |
570.0100 USD |
| 2021-03-13 |
569.4403 USD |
4,754.5668 |
538.4900 USD |
522.8900 USD |
608.8500 USD |
606.9500 USD |
| 2021-03-12 |
528.7802 USD |
3,393.9973 |
551.9800 USD |
510.5100 USD |
563.7700 USD |
538.5000 USD |
| 2021-03-11 |
543.6966 USD |
2,438.6583 |
545.0000 USD |
529.7800 USD |
564.0800 USD |
552.0200 USD |
| 2021-03-10 |
542.3948 USD |
3,008.9130 |
546.4600 USD |
517.6000 USD |
569.4800 USD |
547.7200 USD |
| 2021-03-09 |
538.4291 USD |
2,207.0497 |
530.0000 USD |
526.6200 USD |
547.6500 USD |
542.8200 USD |
| 2021-03-08 |
519.8750 USD |
1,382.7877 |
518.6200 USD |
501.8600 USD |
526.7400 USD |
519.4000 USD |
| 2021-03-07 |
509.2196 USD |
927.4635 |
503.0000 USD |
503.0000 USD |
516.0000 USD |
511.7400 USD |
| 2021-03-06 |
493.0221 USD |
1,598.4425 |
499.8200 USD |
483.0700 USD |
505.1000 USD |
495.8300 USD |
| 2021-03-05 |
486.7739 USD |
1,092.2182 |
503.2800 USD |
474.1800 USD |
503.7400 USD |
499.0000 USD |
| 2021-03-04 |
510.7896 USD |
1,096.1285 |
522.0900 USD |
493.6300 USD |
537.9800 USD |
507.4400 USD |
| 2021-03-03 |
537.3888 USD |
2,133.2937 |
516.8200 USD |
512.3600 USD |
556.6300 USD |
529.9600 USD |
| 2021-03-02 |
530.0668 USD |
5,583.5339 |
503.2800 USD |
494.6200 USD |
549.0000 USD |
518.4400 USD |
| 2021-03-01 |
487.3962 USD |
1,554.6240 |
463.2300 USD |
459.6200 USD |
505.8700 USD |
489.7300 USD |
| 2021-02-28 |
453.8150 USD |
1,686.1848 |
482.3800 USD |
433.0200 USD |
485.4300 USD |
454.9400 USD |
| 2021-02-27 |
490.8817 USD |
860.6560 |
484.5100 USD |
481.4600 USD |
500.2800 USD |
491.2300 USD |
| 2021-02-26 |
489.0740 USD |
3,810.3277 |
495.6100 USD |
456.1700 USD |
507.0600 USD |
478.9100 USD |
| 2021-02-25 |
518.5718 USD |
3,225.0902 |
528.1200 USD |
495.0100 USD |
556.9600 USD |
496.2400 USD |
| 2021-02-24 |
534.9076 USD |
3,101.1705 |
517.3100 USD |
496.0200 USD |
555.2600 USD |
527.0000 USD |