Crypto exchange Bitfinex
Market [unlinked] / USD
Identifier on Bitfinex: tBCHN:USD| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2020-11-18 | 246.4100 USD | 1,791.9098 | 255.0700 USD | 242.5500 USD | 258.3000 USD | 246.4900 USD |
| 2020-11-17 | 255.2450 USD | 2,656.1707 | 250.0000 USD | 248.3600 USD | 257.5000 USD | 255.0700 USD |
| 2020-11-16 | 248.9750 USD | 1,879.1904 | 239.8600 USD | 234.6100 USD | 254.5100 USD | 249.0400 USD |
| 2020-11-15 | 242.3000 USD | 2,357.5431 | 250.0000 USD | 225.0000 USD | 250.0000 USD | 241.5200 USD |