Market [unlinked] / USD
Identifier on Bitfinex: tBCHN:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-16 |
310.2156 USD |
6,261.5962 |
289.8400 USD |
282.3800 USD |
313.4600 USD |
312.1200 USD |
| 2020-12-15 |
289.1550 USD |
1,547.3467 |
277.2000 USD |
270.9200 USD |
299.0000 USD |
288.7200 USD |
| 2020-12-14 |
276.3000 USD |
918.3268 |
275.5700 USD |
265.7500 USD |
280.1300 USD |
276.4000 USD |
| 2020-12-13 |
275.5749 USD |
467.5953 |
268.7400 USD |
265.9300 USD |
282.7400 USD |
275.3500 USD |
| 2020-12-12 |
267.6354 USD |
438.5813 |
259.2000 USD |
258.4600 USD |
269.5600 USD |
267.8300 USD |
| 2020-12-11 |
259.8600 USD |
932.3133 |
266.7400 USD |
256.1600 USD |
266.7400 USD |
259.5100 USD |
| 2020-12-10 |
266.5499 USD |
185.3426 |
268.9300 USD |
262.0600 USD |
269.5300 USD |
265.4700 USD |
| 2020-12-09 |
269.6100 USD |
1,078.9067 |
266.1000 USD |
255.2000 USD |
271.3500 USD |
269.2400 USD |
| 2020-12-08 |
268.2870 USD |
1,023.6556 |
284.0300 USD |
263.4900 USD |
284.6500 USD |
267.3100 USD |
| 2020-12-07 |
284.3750 USD |
575.2726 |
286.3900 USD |
281.1400 USD |
290.8300 USD |
283.8700 USD |
| 2020-12-06 |
285.8107 USD |
648.5876 |
289.9700 USD |
279.7400 USD |
293.4000 USD |
286.3900 USD |
| 2020-12-05 |
286.2477 USD |
432.3425 |
276.8200 USD |
274.7800 USD |
290.0000 USD |
289.4300 USD |
| 2020-12-04 |
281.0991 USD |
1,871.4016 |
291.9700 USD |
276.8100 USD |
307.0000 USD |
280.5500 USD |
| 2020-12-03 |
292.4750 USD |
923.5560 |
294.1000 USD |
286.4800 USD |
297.6400 USD |
292.4000 USD |
| 2020-12-02 |
295.1730 USD |
5,735.9955 |
288.1100 USD |
281.0200 USD |
297.9700 USD |
294.8000 USD |
| 2020-12-01 |
288.1600 USD |
8,469.8797 |
317.2800 USD |
272.8600 USD |
320.7700 USD |
287.5000 USD |
| 2020-11-30 |
317.7550 USD |
4,835.3701 |
286.0000 USD |
281.0200 USD |
321.9700 USD |
316.9200 USD |
| 2020-11-29 |
285.3700 USD |
1,036.3279 |
276.8600 USD |
272.6900 USD |
288.9700 USD |
285.2300 USD |
| 2020-11-28 |
276.2050 USD |
1,018.8584 |
266.6900 USD |
262.0000 USD |
285.4100 USD |
276.4800 USD |
| 2020-11-27 |
265.8500 USD |
674.0425 |
272.4200 USD |
257.0000 USD |
279.7700 USD |
266.0000 USD |
| 2020-11-26 |
271.0950 USD |
6,595.6222 |
309.6300 USD |
252.3000 USD |
320.5300 USD |
270.9000 USD |
| 2020-11-25 |
314.2400 USD |
4,058.3502 |
346.2500 USD |
299.0200 USD |
360.0000 USD |
316.1100 USD |
| 2020-11-24 |
344.8500 USD |
46,276.4232 |
322.7800 USD |
313.9000 USD |
364.0000 USD |
344.4700 USD |
| 2020-11-23 |
320.8829 USD |
12,511.0772 |
289.2400 USD |
282.3500 USD |
322.9900 USD |
321.6800 USD |
| 2020-11-22 |
290.0249 USD |
4,321.7008 |
302.8100 USD |
273.9900 USD |
310.3400 USD |
288.9100 USD |
| 2020-11-21 |
303.5868 USD |
7,605.6154 |
259.9100 USD |
256.8200 USD |
305.0000 USD |
305.0000 USD |
| 2020-11-20 |
258.1683 USD |
1,723.6730 |
245.9100 USD |
245.5000 USD |
260.0000 USD |
259.9100 USD |
| 2020-11-19 |
245.8350 USD |
1,454.9364 |
245.9900 USD |
242.0100 USD |
250.0000 USD |
245.5600 USD |
| 2020-11-18 |
246.4100 USD |
1,791.9098 |
255.0700 USD |
242.5500 USD |
258.3000 USD |
246.4900 USD |
| 2020-11-17 |
255.2450 USD |
2,656.1707 |
250.0000 USD |
248.3600 USD |
257.5000 USD |
255.0700 USD |
| 2020-11-16 |
248.9750 USD |
1,879.1904 |
239.8600 USD |
234.6100 USD |
254.5100 USD |
249.0400 USD |
| 2020-11-15 |
242.3000 USD |
2,357.5431 |
250.0000 USD |
225.0000 USD |
250.0000 USD |
241.5200 USD |