Market [unlinked] / USD
Identifier on Bitfinex: tBCHN:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-21 |
229.6887 USD |
299.0396 |
227.2900 USD |
222.0200 USD |
236.0800 USD |
227.6300 USD |
| 2023-11-20 |
228.9437 USD |
187.4000 |
229.1000 USD |
225.2600 USD |
230.5400 USD |
226.8900 USD |
| 2023-11-19 |
227.8820 USD |
27.1558 |
228.9700 USD |
227.4000 USD |
229.3500 USD |
229.1300 USD |
| 2023-11-18 |
226.2144 USD |
122.5769 |
228.8300 USD |
221.2200 USD |
228.8300 USD |
228.0400 USD |
| 2023-11-17 |
231.2132 USD |
633.5191 |
234.0500 USD |
222.0200 USD |
234.8000 USD |
228.9700 USD |
| 2023-11-16 |
237.0354 USD |
361.3116 |
238.9700 USD |
231.0200 USD |
244.6500 USD |
234.1300 USD |
| 2023-11-15 |
234.5631 USD |
127.4957 |
231.9700 USD |
231.0000 USD |
236.5300 USD |
236.0300 USD |
| 2023-11-14 |
235.9667 USD |
371.6619 |
233.0200 USD |
231.8000 USD |
238.3300 USD |
233.4000 USD |
| 2023-11-13 |
236.3303 USD |
179.8473 |
238.5900 USD |
232.9900 USD |
240.1000 USD |
239.1900 USD |
| 2023-11-12 |
236.6004 USD |
111.8074 |
237.0600 USD |
231.0000 USD |
239.6700 USD |
237.0000 USD |
| 2023-11-11 |
238.3813 USD |
131.2467 |
240.1500 USD |
233.0200 USD |
241.3300 USD |
237.0000 USD |
| 2023-11-10 |
239.4548 USD |
171.9587 |
239.8900 USD |
234.0200 USD |
242.0000 USD |
240.5200 USD |
| 2023-11-09 |
239.5800 USD |
1,227.6922 |
247.4400 USD |
214.0200 USD |
257.0000 USD |
239.3400 USD |
| 2023-11-08 |
245.1862 USD |
67.2097 |
242.0000 USD |
241.8900 USD |
247.0000 USD |
246.6500 USD |
| 2023-11-07 |
245.8859 USD |
428.4036 |
241.2300 USD |
238.0200 USD |
252.1900 USD |
247.9000 USD |
| 2023-11-06 |
239.5588 USD |
325.6911 |
238.4400 USD |
236.7000 USD |
242.9700 USD |
242.1400 USD |
| 2023-11-05 |
238.0550 USD |
120.4497 |
241.3000 USD |
233.4500 USD |
243.1400 USD |
237.5500 USD |
| 2023-11-04 |
237.1568 USD |
104.3911 |
238.0600 USD |
236.4400 USD |
238.5100 USD |
237.0600 USD |
| 2023-11-03 |
237.7184 USD |
447.2706 |
234.7000 USD |
231.6500 USD |
241.1300 USD |
239.3400 USD |
| 2023-11-02 |
237.1116 USD |
457.6301 |
247.0200 USD |
230.7800 USD |
249.3100 USD |
237.8700 USD |
| 2023-11-01 |
244.0362 USD |
136.1615 |
245.3300 USD |
237.6300 USD |
246.2100 USD |
242.3700 USD |
| 2023-10-31 |
241.9779 USD |
222.9273 |
246.8200 USD |
236.0200 USD |
248.9700 USD |
243.7500 USD |
| 2023-10-30 |
246.8680 USD |
85.3694 |
245.6000 USD |
242.0200 USD |
250.9900 USD |
244.9800 USD |
| 2023-10-29 |
245.4620 USD |
255.5447 |
244.8400 USD |
242.7700 USD |
248.9700 USD |
247.5400 USD |
| 2023-10-28 |
245.5528 USD |
391.1336 |
240.1000 USD |
240.1000 USD |
247.6000 USD |
246.3900 USD |
| 2023-10-27 |
239.4700 USD |
181.5430 |
247.0200 USD |
232.9500 USD |
247.0200 USD |
239.3500 USD |
| 2023-10-26 |
248.4101 USD |
248.1064 |
253.8100 USD |
240.7700 USD |
256.1300 USD |
246.5800 USD |
| 2023-10-25 |
254.0872 USD |
214.8665 |
251.6200 USD |
249.0200 USD |
259.7100 USD |
252.6600 USD |
| 2023-10-24 |
256.0775 USD |
2,064.2783 |
261.0000 USD |
245.3100 USD |
269.0700 USD |
250.8000 USD |
| 2023-10-23 |
245.6745 USD |
198.5360 |
243.5600 USD |
241.0200 USD |
252.9700 USD |
250.8500 USD |
| 2023-10-22 |
245.9474 USD |
150.7029 |
244.2800 USD |
238.0200 USD |
254.0000 USD |
238.0200 USD |
| 2023-10-21 |
242.7051 USD |
68.9166 |
241.1200 USD |
238.0200 USD |
246.3200 USD |
243.5700 USD |
| 2023-10-20 |
243.7634 USD |
515.9641 |
227.2200 USD |
226.6100 USD |
249.4400 USD |
240.2900 USD |
| 2023-10-19 |
229.3961 USD |
88.5119 |
226.4400 USD |
225.2800 USD |
235.0000 USD |
228.6900 USD |
| 2023-10-18 |
231.1452 USD |
551.3281 |
226.2800 USD |
224.6900 USD |
233.8300 USD |
227.5700 USD |
| 2023-10-17 |
227.5532 USD |
132.8867 |
230.8500 USD |
224.0200 USD |
232.0000 USD |
226.8500 USD |
| 2023-10-16 |
232.4669 USD |
371.0290 |
215.4600 USD |
215.1800 USD |
249.0000 USD |
232.4900 USD |
| 2023-10-15 |
216.0292 USD |
64.3376 |
214.9000 USD |
213.0600 USD |
216.5700 USD |
214.7700 USD |
| 2023-10-14 |
216.4848 USD |
69.0753 |
217.9900 USD |
215.9500 USD |
218.3000 USD |
216.3100 USD |
| 2023-10-13 |
214.0177 USD |
57.9442 |
214.9700 USD |
212.1100 USD |
215.8700 USD |
215.6300 USD |
| 2023-10-12 |
212.9993 USD |
86.2138 |
213.8800 USD |
208.0200 USD |
217.1800 USD |
212.3200 USD |
| 2023-10-11 |
212.9950 USD |
368.8663 |
212.5700 USD |
206.9400 USD |
216.9700 USD |
213.0700 USD |
| 2023-10-10 |
214.6020 USD |
44.5000 |
218.5400 USD |
210.6800 USD |
220.4100 USD |
213.6300 USD |
| 2023-10-09 |
220.0047 USD |
980.3367 |
227.6300 USD |
210.5800 USD |
228.9200 USD |
217.7900 USD |
| 2023-10-08 |
228.9900 USD |
31.4365 |
230.2100 USD |
227.0100 USD |
232.6600 USD |
228.9200 USD |
| 2023-10-07 |
232.1420 USD |
218.6759 |
231.5200 USD |
228.8600 USD |
236.1400 USD |
229.8200 USD |
| 2023-10-06 |
231.5500 USD |
376.6699 |
232.0400 USD |
227.0200 USD |
233.0300 USD |
232.6300 USD |
| 2023-10-05 |
229.1143 USD |
259.3800 |
233.8200 USD |
226.0200 USD |
235.0000 USD |
229.4900 USD |
| 2023-10-04 |
229.7504 USD |
259.7471 |
230.2800 USD |
224.0200 USD |
232.6000 USD |
230.1200 USD |
| 2023-10-03 |
237.8194 USD |
339.2272 |
247.5900 USD |
229.8100 USD |
250.9700 USD |
230.1600 USD |