Market [unlinked] / USD
Identifier on Bitfinex: tBCHN:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-02 |
251.5150 USD |
606.3030 |
242.1000 USD |
240.8800 USD |
255.9600 USD |
251.5300 USD |
| 2023-10-01 |
237.1050 USD |
26.2826 |
234.5300 USD |
233.0200 USD |
241.9700 USD |
234.2400 USD |
| 2023-09-30 |
237.0985 USD |
19.5838 |
234.8000 USD |
232.4400 USD |
238.9700 USD |
235.8700 USD |
| 2023-09-29 |
234.1845 USD |
294.0641 |
238.8700 USD |
230.0000 USD |
240.0000 USD |
231.7100 USD |
| 2023-09-28 |
239.2350 USD |
390.4895 |
228.5700 USD |
228.5700 USD |
245.4600 USD |
239.2200 USD |
| 2023-09-27 |
228.3374 USD |
726.4725 |
215.9700 USD |
214.1500 USD |
235.9900 USD |
229.3300 USD |
| 2023-09-26 |
212.6806 USD |
117.2329 |
210.8300 USD |
210.3200 USD |
215.9700 USD |
213.7900 USD |
| 2023-09-25 |
208.6924 USD |
373.8838 |
204.7300 USD |
202.8200 USD |
213.5700 USD |
210.7400 USD |
| 2023-09-24 |
207.1650 USD |
102.1049 |
208.5800 USD |
206.1500 USD |
209.8200 USD |
207.2800 USD |
| 2023-09-23 |
207.9226 USD |
14.5348 |
208.5200 USD |
207.1700 USD |
209.5200 USD |
209.1700 USD |
| 2023-09-22 |
207.6648 USD |
161.1689 |
208.8100 USD |
204.6800 USD |
210.3600 USD |
207.3100 USD |
| 2023-09-21 |
209.8050 USD |
104.5319 |
214.9900 USD |
206.0900 USD |
215.6200 USD |
207.4000 USD |
| 2023-09-20 |
215.7667 USD |
103.3562 |
218.6100 USD |
212.0000 USD |
220.9000 USD |
215.0700 USD |
| 2023-09-19 |
218.4345 USD |
47.1337 |
217.7700 USD |
215.0000 USD |
222.2400 USD |
217.9700 USD |
| 2023-09-18 |
218.5700 USD |
139.0712 |
210.4200 USD |
208.4700 USD |
225.0000 USD |
218.1900 USD |
| 2023-09-17 |
209.8622 USD |
105.5202 |
214.2700 USD |
205.2800 USD |
214.2700 USD |
205.2800 USD |
| 2023-09-16 |
216.3173 USD |
33.2918 |
216.9000 USD |
213.4100 USD |
223.2800 USD |
214.9200 USD |
| 2023-09-15 |
217.1016 USD |
146.5118 |
207.3600 USD |
206.7700 USD |
228.0000 USD |
212.8200 USD |
| 2023-09-14 |
207.8850 USD |
104.6686 |
199.2400 USD |
198.9200 USD |
210.0000 USD |
207.7000 USD |
| 2023-09-13 |
200.4553 USD |
74.1329 |
198.0200 USD |
196.5900 USD |
203.9900 USD |
198.7700 USD |
| 2023-09-12 |
196.3975 USD |
1,166.8567 |
184.4100 USD |
184.4100 USD |
210.0000 USD |
203.0500 USD |
| 2023-09-11 |
187.2350 USD |
52.9588 |
190.5000 USD |
181.0200 USD |
191.6100 USD |
183.9600 USD |
| 2023-09-10 |
190.2500 USD |
23.3897 |
192.9600 USD |
184.0000 USD |
192.9600 USD |
189.8400 USD |
| 2023-09-09 |
192.4785 USD |
118.3568 |
193.2300 USD |
191.1100 USD |
194.7800 USD |
193.3400 USD |
| 2023-09-08 |
196.1533 USD |
763.5874 |
192.9200 USD |
191.0200 USD |
199.9600 USD |
192.5100 USD |
| 2023-09-07 |
190.9050 USD |
109.1441 |
192.7800 USD |
190.3900 USD |
193.1900 USD |
190.8500 USD |
| 2023-09-06 |
192.2061 USD |
32.2554 |
191.7900 USD |
190.0000 USD |
194.3000 USD |
193.1200 USD |
| 2023-09-05 |
191.4142 USD |
154.3893 |
193.3700 USD |
189.4700 USD |
194.9900 USD |
190.9200 USD |
| 2023-09-04 |
194.2431 USD |
150.4136 |
195.9400 USD |
190.4500 USD |
198.9700 USD |
194.0700 USD |
| 2023-09-03 |
195.7403 USD |
112.6987 |
195.6700 USD |
191.7000 USD |
197.4700 USD |
196.8500 USD |
| 2023-09-02 |
196.3381 USD |
68.1041 |
199.5500 USD |
191.2200 USD |
201.4200 USD |
196.0200 USD |
| 2023-09-01 |
202.2250 USD |
111.9049 |
207.9400 USD |
197.9200 USD |
210.9700 USD |
199.2800 USD |
| 2023-08-31 |
207.2800 USD |
371.4421 |
215.3400 USD |
203.7400 USD |
222.7800 USD |
207.8400 USD |
| 2023-08-30 |
219.2677 USD |
186.6083 |
225.4400 USD |
212.0200 USD |
225.4400 USD |
212.0200 USD |
| 2023-08-29 |
210.5318 USD |
752.0376 |
190.7500 USD |
189.5300 USD |
229.2300 USD |
222.4500 USD |
| 2023-08-28 |
192.0605 USD |
60.5563 |
197.5300 USD |
189.0200 USD |
197.5300 USD |
189.3800 USD |
| 2023-08-27 |
194.0982 USD |
38.7139 |
190.4100 USD |
190.2000 USD |
196.9700 USD |
196.0300 USD |
| 2023-08-26 |
190.7805 USD |
19.7820 |
191.9900 USD |
189.2900 USD |
192.1200 USD |
190.2000 USD |
| 2023-08-25 |
190.6887 USD |
72.4095 |
193.9500 USD |
188.8400 USD |
193.9800 USD |
193.6500 USD |
| 2023-08-24 |
191.7933 USD |
81.3765 |
194.0400 USD |
189.0200 USD |
194.0400 USD |
191.9400 USD |
| 2023-08-23 |
194.2213 USD |
352.9168 |
185.1500 USD |
185.1500 USD |
196.5600 USD |
194.2300 USD |
| 2023-08-22 |
183.1472 USD |
643.1084 |
185.6300 USD |
178.0200 USD |
186.6600 USD |
182.2600 USD |
| 2023-08-21 |
190.6140 USD |
100.4424 |
188.6600 USD |
181.0200 USD |
198.1100 USD |
186.5000 USD |
| 2023-08-20 |
188.7281 USD |
19.0501 |
187.4600 USD |
187.0900 USD |
190.4100 USD |
189.2100 USD |
| 2023-08-19 |
187.9039 USD |
61.5908 |
188.0000 USD |
184.8600 USD |
192.0500 USD |
185.9500 USD |
| 2023-08-18 |
185.5151 USD |
232.4939 |
183.8900 USD |
179.7400 USD |
191.3800 USD |
188.1100 USD |
| 2023-08-17 |
188.6096 USD |
623.9392 |
207.5800 USD |
163.2000 USD |
210.9700 USD |
184.5300 USD |
| 2023-08-16 |
218.6140 USD |
254.3223 |
229.4700 USD |
202.0000 USD |
230.9200 USD |
205.1700 USD |
| 2023-08-15 |
233.1168 USD |
350.3225 |
230.0800 USD |
226.0000 USD |
236.7700 USD |
230.9200 USD |
| 2023-08-14 |
229.1684 USD |
90.1872 |
228.7500 USD |
225.9300 USD |
231.0700 USD |
229.9600 USD |