Identifier on Bitfinex: tBEST:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-01 |
0.5221 USD |
251.4052 BEST |
0.5237 USD |
0.5210 USD |
0.5237 USD |
0.5212 USD |
| 2024-08-28 |
0.5314 USD |
200.0000 BEST |
0.5284 USD |
0.5284 USD |
0.5325 USD |
0.5325 USD |
| 2024-08-27 |
0.5266 USD |
132.0000 BEST |
0.5298 USD |
0.5257 USD |
0.5298 USD |
0.5257 USD |
| 2024-08-24 |
0.5325 USD |
36.6500 BEST |
0.5348 USD |
0.5298 USD |
0.5364 USD |
0.5298 USD |
| 2024-08-20 |
0.5139 USD |
1,096.8821 BEST |
0.5189 USD |
0.5123 USD |
0.5190 USD |
0.5123 USD |
| 2024-08-15 |
0.5215 USD |
167.3630 BEST |
0.5234 USD |
0.5209 USD |
0.5234 USD |
0.5209 USD |
| 2024-08-13 |
0.5207 USD |
171.9536 BEST |
0.5216 USD |
0.5197 USD |
0.5216 USD |
0.5197 USD |
| 2024-08-11 |
0.5275 USD |
367.8325 BEST |
0.5239 USD |
0.5179 USD |
0.5239 USD |
0.5179 USD |
| 2024-08-08 |
0.5223 USD |
694.6698 BEST |
0.5197 USD |
0.5129 USD |
0.5197 USD |
0.5129 USD |
| 2024-08-06 |
0.5125 USD |
67.8279 BEST |
0.5142 USD |
0.5118 USD |
0.5142 USD |
0.5118 USD |
| 2024-08-01 |
0.5737 USD |
245.2609 BEST |
0.5778 USD |
0.5728 USD |
0.5778 USD |
0.5728 USD |
| 2024-07-29 |
0.5862 USD |
11.8562 BEST |
0.5834 USD |
0.5834 USD |
0.5834 USD |
0.5834 USD |
| 2024-07-26 |
0.5873 USD |
190.0000 BEST |
0.5878 USD |
0.5870 USD |
0.5878 USD |
0.5870 USD |
| 2024-07-25 |
0.5887 USD |
375.0900 BEST |
0.5896 USD |
0.5875 USD |
0.5896 USD |
0.5875 USD |
| 2024-07-18 |
0.6113 USD |
1,747.7602 BEST |
0.6138 USD |
0.6022 USD |
0.6203 USD |
0.6022 USD |
| 2024-07-10 |
0.5971 USD |
355.0000 BEST |
0.5997 USD |
0.5997 USD |
0.5998 USD |
0.5998 USD |
| 2024-07-09 |
0.5913 USD |
177.0000 BEST |
0.5914 USD |
0.5913 USD |
0.5914 USD |
0.5913 USD |
| 2024-07-08 |
0.5967 USD |
100.0000 BEST |
0.5968 USD |
0.5967 USD |
0.5968 USD |
0.5967 USD |
| 2024-07-05 |
0.5891 USD |
265.0000 BEST |
0.5862 USD |
0.5862 USD |
0.5907 USD |
0.5900 USD |
| 2024-06-24 |
0.6127 USD |
200.0000 BEST |
0.6349 USD |
0.6276 USD |
0.6349 USD |
0.6318 USD |
| 2024-06-18 |
0.6571 USD |
29.1810 BEST |
0.6805 USD |
0.6741 USD |
0.6805 USD |
0.6741 USD |
| 2024-06-14 |
0.7015 USD |
6.2929 BEST |
0.7015 USD |
0.7015 USD |
0.7015 USD |
0.7015 USD |
| 2024-06-13 |
0.6874 USD |
96.0000 BEST |
0.6874 USD |
0.6874 USD |
0.6874 USD |
0.6874 USD |
| 2024-06-11 |
0.6708 USD |
998.0000 BEST |
0.6735 USD |
0.6702 USD |
0.6735 USD |
0.6702 USD |
| 2024-06-09 |
0.7364 USD |
3,330.3900 BEST |
0.7481 USD |
0.7316 USD |
0.7485 USD |
0.7440 USD |
| 2024-06-08 |
0.7800 USD |
100.0000 BEST |
0.7800 USD |
0.7800 USD |
0.7800 USD |
0.7800 USD |
| 2024-06-05 |
0.8012 USD |
276.4554 BEST |
0.8058 USD |
0.7995 USD |
0.8059 USD |
0.8008 USD |
| 2024-06-04 |
0.8101 USD |
2,053.7601 BEST |
0.8001 USD |
0.8001 USD |
0.8153 USD |
0.8142 USD |
| 2024-06-03 |
0.7562 USD |
116.7500 BEST |
0.7569 USD |
0.7560 USD |
0.7569 USD |
0.7560 USD |
| 2024-05-30 |
0.7683 USD |
210.0000 BEST |
0.7665 USD |
0.7665 USD |
0.7684 USD |
0.7684 USD |
| 2024-05-29 |
0.6097 USD |
380.4532 BEST |
0.5999 USD |
0.3773 USD |
0.8432 USD |
0.8432 USD |
| 2024-05-28 |
0.5969 USD |
1,964.0000 BEST |
0.5994 USD |
0.5952 USD |
0.5994 USD |
0.5952 USD |
| 2024-05-26 |
0.5997 USD |
320.0000 BEST |
0.5994 USD |
0.5993 USD |
0.5994 USD |
0.5993 USD |
| 2024-05-25 |
0.5990 USD |
200.0000 BEST |
0.5994 USD |
0.5990 USD |
0.5994 USD |
0.5990 USD |
| 2024-05-22 |
0.5941 USD |
300.0000 BEST |
0.5908 USD |
0.5900 USD |
0.5908 USD |
0.5900 USD |
| 2024-05-18 |
0.5857 USD |
233.0000 BEST |
0.5829 USD |
0.5770 USD |
0.5829 USD |
0.5770 USD |
| 2024-05-17 |
0.5733 USD |
100.0000 BEST |
0.5679 USD |
0.5647 USD |
0.5679 USD |
0.5647 USD |
| 2024-05-09 |
0.5229 USD |
358.2839 BEST |
0.5234 USD |
0.5150 USD |
0.5234 USD |
0.5150 USD |
| 2024-05-05 |
0.5070 USD |
900.0000 BEST |
0.5135 USD |
0.5061 USD |
0.5135 USD |
0.5061 USD |
| 2024-04-28 |
0.5024 USD |
210.0000 BEST |
0.4993 USD |
0.4993 USD |
0.5036 USD |
0.5036 USD |
| 2024-04-23 |
0.4866 USD |
263.1468 BEST |
0.4863 USD |
0.4863 USD |
0.4867 USD |
0.4867 USD |
| 2024-04-19 |
0.4781 USD |
2,193.0000 BEST |
0.4759 USD |
0.4698 USD |
0.4759 USD |
0.4698 USD |
| 2024-04-16 |
0.4874 USD |
1,119.9229 BEST |
0.4842 USD |
0.4832 USD |
0.4881 USD |
0.4881 USD |
| 2024-04-15 |
0.4894 USD |
321.6105 BEST |
0.4863 USD |
0.4863 USD |
0.4901 USD |
0.4901 USD |
| 2024-04-14 |
0.4660 USD |
10.0396 BEST |
0.6000 USD |
0.3773 USD |
0.6000 USD |
0.3773 USD |
| 2024-04-12 |
0.5157 USD |
602.8431 BEST |
0.5198 USD |
0.5088 USD |
0.5198 USD |
0.5088 USD |
| 2024-03-31 |
0.5393 USD |
590.0000 BEST |
0.5439 USD |
0.5383 USD |
0.5439 USD |
0.5383 USD |
| 2024-03-30 |
0.5390 USD |
5,344.0000 BEST |
0.5463 USD |
0.5382 USD |
0.5463 USD |
0.5382 USD |
| 2024-03-29 |
0.5480 USD |
10.0000 BEST |
0.5511 USD |
0.5459 USD |
0.5511 USD |
0.5459 USD |
| 2024-03-28 |
0.5401 USD |
562.2075 BEST |
0.5434 USD |
0.5378 USD |
0.5434 USD |
0.5400 USD |