Identifier on Bitfinex: tBEST:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-19 |
1.0687 USD |
1,019.9984 BEST |
1.0581 USD |
1.0528 USD |
1.0581 USD |
1.0528 USD |
| 2021-12-18 |
1.0606 USD |
100.0000 BEST |
1.0606 USD |
1.0606 USD |
1.0606 USD |
1.0606 USD |
| 2021-12-17 |
1.0655 USD |
207.8530 BEST |
1.1337 USD |
1.0562 USD |
1.1337 USD |
1.0562 USD |
| 2021-12-16 |
1.1314 USD |
1,504.6030 BEST |
1.1497 USD |
1.1386 USD |
1.1524 USD |
1.1386 USD |
| 2021-12-15 |
1.1480 USD |
6,133.0930 BEST |
1.1756 USD |
1.0381 USD |
1.1990 USD |
1.1286 USD |
| 2021-12-14 |
1.1507 USD |
2,482.3854 BEST |
1.0859 USD |
1.0824 USD |
1.1851 USD |
1.1835 USD |
| 2021-12-13 |
1.0394 USD |
6,728.7210 BEST |
1.0072 USD |
1.0072 USD |
1.0648 USD |
1.0648 USD |
| 2021-12-12 |
1.0218 USD |
164.9159 BEST |
0.9021 USD |
0.8500 USD |
1.0085 USD |
1.0085 USD |
| 2021-12-11 |
1.0145 USD |
74.8500 BEST |
1.0145 USD |
1.0145 USD |
1.0145 USD |
1.0145 USD |
| 2021-12-09 |
1.0297 USD |
350.0000 BEST |
1.0297 USD |
1.0297 USD |
1.0297 USD |
1.0297 USD |
| 2021-12-08 |
1.0289 USD |
145.0793 BEST |
1.0243 USD |
1.0243 USD |
1.0243 USD |
1.0243 USD |
| 2021-12-07 |
1.0206 USD |
1,040.9450 BEST |
1.0104 USD |
1.0104 USD |
1.0224 USD |
1.0224 USD |
| 2021-12-06 |
0.9748 USD |
291.0143 BEST |
0.9948 USD |
0.9638 USD |
0.9948 USD |
0.9870 USD |
| 2021-12-05 |
0.9917 USD |
547.3057 BEST |
0.9892 USD |
0.9892 USD |
0.9917 USD |
0.9917 USD |
| 2021-12-04 |
0.9580 USD |
1,218.1581 BEST |
1.0000 USD |
0.8888 USD |
1.0100 USD |
0.9513 USD |
| 2021-12-03 |
1.0640 USD |
408.7278 BEST |
1.0640 USD |
1.0601 USD |
1.0640 USD |
1.0601 USD |
| 2021-12-02 |
1.0601 USD |
806.0686 BEST |
1.0577 USD |
1.0571 USD |
1.0775 USD |
1.0585 USD |
| 2021-11-30 |
1.0612 USD |
99.7000 BEST |
1.0612 USD |
1.0612 USD |
1.0612 USD |
1.0612 USD |
| 2021-11-29 |
1.0697 USD |
174.1337 BEST |
1.0494 USD |
1.0494 USD |
1.0628 USD |
1.0628 USD |
| 2021-11-28 |
1.0548 USD |
169.4794 BEST |
1.0549 USD |
1.0494 USD |
1.0549 USD |
1.0494 USD |
| 2021-11-27 |
1.1347 USD |
100.0000 BEST |
1.1064 USD |
1.1064 USD |
1.1399 USD |
1.1399 USD |
| 2021-11-26 |
1.0437 USD |
15,810.2025 BEST |
1.0986 USD |
0.9500 USD |
1.1169 USD |
0.9500 USD |
| 2021-11-25 |
1.0955 USD |
2,697.5216 BEST |
1.1175 USD |
1.0935 USD |
1.1175 USD |
1.0935 USD |
| 2021-11-24 |
1.1139 USD |
1,913.8648 BEST |
1.1140 USD |
1.1095 USD |
1.1155 USD |
1.1155 USD |
| 2021-11-23 |
1.1116 USD |
580.5813 BEST |
1.0917 USD |
1.0917 USD |
1.1073 USD |
1.1073 USD |
| 2021-11-22 |
1.0980 USD |
1,758.7993 BEST |
1.0914 USD |
1.0914 USD |
1.0990 USD |
1.0917 USD |
| 2021-11-21 |
1.0781 USD |
138.3682 BEST |
1.0781 USD |
1.0781 USD |
1.0781 USD |
1.0781 USD |
| 2021-11-20 |
1.0935 USD |
347.2298 BEST |
1.0460 USD |
1.0460 USD |
1.0781 USD |
1.0781 USD |
| 2021-11-19 |
1.0535 USD |
110.1000 BEST |
1.0580 USD |
1.0530 USD |
1.0580 USD |
1.0530 USD |
| 2021-11-18 |
1.0876 USD |
69.0280 BEST |
1.0876 USD |
1.0876 USD |
1.0876 USD |
1.0876 USD |
| 2021-11-17 |
1.0993 USD |
128.2500 BEST |
1.1001 USD |
1.1000 USD |
1.1001 USD |
1.1000 USD |
| 2021-11-16 |
1.1432 USD |
1,639.2502 BEST |
1.1563 USD |
1.1033 USD |
1.1614 USD |
1.1033 USD |
| 2021-11-15 |
1.1782 USD |
10,261.9922 BEST |
1.1807 USD |
1.1545 USD |
1.1848 USD |
1.1545 USD |
| 2021-11-14 |
1.1789 USD |
15.9392 BEST |
1.1789 USD |
1.1789 USD |
1.1789 USD |
1.1789 USD |
| 2021-11-13 |
1.1812 USD |
47.7864 BEST |
1.1789 USD |
1.1789 USD |
1.1848 USD |
1.1789 USD |
| 2021-11-12 |
1.1878 USD |
12.5000 BEST |
1.1878 USD |
1.1878 USD |
1.1878 USD |
1.1878 USD |
| 2021-11-11 |
1.1932 USD |
1,418.6756 BEST |
1.2022 USD |
1.1917 USD |
1.2022 USD |
1.1952 USD |
| 2021-11-10 |
1.2801 USD |
1,608.6785 BEST |
1.3070 USD |
1.1650 USD |
1.3299 USD |
1.1937 USD |
| 2021-11-09 |
1.2429 USD |
92.3018 BEST |
1.2495 USD |
1.2000 USD |
1.2495 USD |
1.2000 USD |
| 2021-11-08 |
1.2355 USD |
3,490.2196 BEST |
1.2359 USD |
1.2091 USD |
1.2544 USD |
1.2544 USD |
| 2021-11-07 |
1.2447 USD |
1,434.5609 BEST |
1.2405 USD |
1.2405 USD |
1.2517 USD |
1.2517 USD |
| 2021-11-06 |
1.2377 USD |
450.9991 BEST |
1.2544 USD |
1.2134 USD |
1.2544 USD |
1.2380 USD |
| 2021-11-05 |
1.2425 USD |
4,478.5296 BEST |
1.2380 USD |
1.2380 USD |
1.3072 USD |
1.2744 USD |
| 2021-11-04 |
1.2067 USD |
1,310.1521 BEST |
1.1408 USD |
1.1408 USD |
1.2385 USD |
1.2206 USD |
| 2021-11-03 |
1.1300 USD |
1,526.5125 BEST |
1.0797 USD |
1.0797 USD |
1.1200 USD |
1.1179 USD |
| 2021-11-02 |
1.0616 USD |
3,036.2708 BEST |
1.0552 USD |
1.0501 USD |
1.0824 USD |
1.0824 USD |
| 2021-11-01 |
1.0890 USD |
549.4206 BEST |
1.1221 USD |
1.0560 USD |
1.1221 USD |
1.0560 USD |
| 2021-10-31 |
1.1227 USD |
1,188.1073 BEST |
1.0555 USD |
1.0555 USD |
1.1221 USD |
1.1221 USD |
| 2021-10-30 |
1.0292 USD |
627.3303 BEST |
1.0300 USD |
1.0166 USD |
1.0472 USD |
1.0472 USD |
| 2021-10-29 |
1.0285 USD |
44,755.9708 BEST |
0.9834 USD |
0.9834 USD |
1.0300 USD |
1.0210 USD |