Identifier on Bitfinex: tBEST:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-28 |
0.9646 USD |
9,211.8140 BEST |
0.9584 USD |
0.9567 USD |
0.9803 USD |
0.9767 USD |
| 2021-10-27 |
0.9608 USD |
1,704.2980 BEST |
0.9652 USD |
0.9460 USD |
0.9652 USD |
0.9584 USD |
| 2021-10-26 |
0.9546 USD |
3,323.4276 BEST |
0.9537 USD |
0.9537 USD |
0.9667 USD |
0.9620 USD |
| 2021-10-25 |
0.9510 USD |
47,946.1525 BEST |
0.9522 USD |
0.8769 USD |
1.6543 USD |
0.9548 USD |
| 2021-10-24 |
1.3688 USD |
21,450.5937 BEST |
0.9810 USD |
0.9121 USD |
1.7900 USD |
0.9600 USD |
| 2021-10-23 |
0.9438 USD |
665.4322 BEST |
0.9125 USD |
0.9121 USD |
0.9887 USD |
0.9820 USD |
| 2021-10-22 |
0.9183 USD |
80.7633 BEST |
0.9125 USD |
0.9125 USD |
0.9312 USD |
0.9125 USD |
| 2021-10-21 |
0.9611 USD |
668.5699 BEST |
0.9210 USD |
0.9125 USD |
1.0250 USD |
0.9125 USD |
| 2021-10-20 |
1.0660 USD |
170,691.2213 BEST |
1.0660 USD |
0.7861 USD |
1.3500 USD |
0.9150 USD |
| 2021-10-19 |
1.2890 USD |
32,104.8251 BEST |
0.8950 USD |
0.8600 USD |
1.7700 USD |
1.0101 USD |
| 2021-10-18 |
0.8922 USD |
2,387.1615 BEST |
0.8777 USD |
0.8777 USD |
0.8971 USD |
0.8900 USD |
| 2021-10-16 |
0.8523 USD |
97.4602 BEST |
0.8768 USD |
0.7784 USD |
0.8777 USD |
0.8777 USD |
| 2021-10-15 |
0.8851 USD |
30.5231 BEST |
0.9046 USD |
0.7784 USD |
0.9046 USD |
0.8768 USD |
| 2021-10-14 |
0.8080 USD |
4,195.8194 BEST |
0.7500 USD |
0.6600 USD |
0.9128 USD |
0.8874 USD |
| 2021-10-13 |
0.7644 USD |
504.7195 BEST |
0.7657 USD |
0.7600 USD |
0.7657 USD |
0.7600 USD |
| 2021-10-12 |
0.7976 USD |
1,814.6692 BEST |
0.7987 USD |
0.7635 USD |
0.8559 USD |
0.7635 USD |
| 2021-10-11 |
0.8348 USD |
705.6829 BEST |
0.8415 USD |
0.7712 USD |
0.8559 USD |
0.7712 USD |
| 2021-10-10 |
0.8420 USD |
30.0000 BEST |
0.8420 USD |
0.8420 USD |
0.8420 USD |
0.8420 USD |
| 2021-10-09 |
0.8043 USD |
333.1662 BEST |
0.8283 USD |
0.7600 USD |
0.8499 USD |
0.8499 USD |
| 2021-10-08 |
0.8085 USD |
92.3367 BEST |
0.8559 USD |
0.7695 USD |
0.8559 USD |
0.7695 USD |
| 2021-10-07 |
0.8281 USD |
2.2345 BEST |
0.8840 USD |
0.8840 USD |
0.8840 USD |
0.8840 USD |
| 2021-10-06 |
0.7780 USD |
319.4800 BEST |
0.8192 USD |
0.7600 USD |
0.8890 USD |
0.8870 USD |
| 2021-10-04 |
0.8668 USD |
26.0000 BEST |
0.8749 USD |
0.8670 USD |
0.8749 USD |
0.8670 USD |
| 2021-10-03 |
0.7907 USD |
5,536.3450 BEST |
0.8289 USD |
0.6750 USD |
1.0400 USD |
0.8989 USD |
| 2021-10-02 |
0.8027 USD |
45.0000 BEST |
0.8300 USD |
0.8000 USD |
0.8300 USD |
0.8289 USD |
| 2021-10-01 |
0.7595 USD |
8.0000 BEST |
0.7965 USD |
0.6500 USD |
0.7965 USD |
0.6500 USD |
| 2021-09-30 |
0.6845 USD |
535.2705 BEST |
0.8698 USD |
0.6100 USD |
0.8698 USD |
0.8283 USD |
| 2021-09-29 |
0.7722 USD |
1,601.8674 BEST |
0.7804 USD |
0.7712 USD |
0.8738 USD |
0.8733 USD |
| 2021-09-28 |
0.8372 USD |
466.0397 BEST |
0.8500 USD |
0.7712 USD |
0.8749 USD |
0.7712 USD |
| 2021-09-27 |
0.9412 USD |
62,267.3371 BEST |
0.8100 USD |
0.8000 USD |
1.1700 USD |
0.8400 USD |
| 2021-09-26 |
0.9307 USD |
76.4642 BEST |
0.9210 USD |
0.9210 USD |
0.9219 USD |
0.9219 USD |
| 2021-09-25 |
0.8067 USD |
159.0611 BEST |
0.8001 USD |
0.7850 USD |
0.9220 USD |
0.9220 USD |
| 2021-09-24 |
0.9868 USD |
105.4806 BEST |
0.9709 USD |
0.9709 USD |
0.9900 USD |
0.9900 USD |
| 2021-09-23 |
0.9591 USD |
10.0000 BEST |
0.9430 USD |
0.9430 USD |
0.9753 USD |
0.9753 USD |
| 2021-09-22 |
0.8585 USD |
1,125.0831 BEST |
0.7700 USD |
0.7210 USD |
0.9780 USD |
0.7506 USD |
| 2021-09-21 |
0.9493 USD |
151.3691 BEST |
0.9500 USD |
0.9400 USD |
0.9500 USD |
0.9400 USD |
| 2021-09-20 |
0.9697 USD |
100.0000 BEST |
0.9679 USD |
0.9679 USD |
0.9706 USD |
0.9706 USD |
| 2021-09-19 |
0.8606 USD |
30.9380 BEST |
0.7635 USD |
0.7635 USD |
0.7635 USD |
0.7635 USD |
| 2021-09-16 |
0.8759 USD |
147.5983 BEST |
0.9002 USD |
0.7410 USD |
0.9999 USD |
0.9999 USD |
| 2021-09-15 |
0.8152 USD |
81.5936 BEST |
0.7410 USD |
0.7410 USD |
0.8955 USD |
0.8552 USD |
| 2021-09-13 |
0.7318 USD |
314.6368 BEST |
0.7304 USD |
0.7212 USD |
0.7410 USD |
0.7410 USD |
| 2021-09-10 |
0.9071 USD |
2.0000 BEST |
0.8636 USD |
0.8636 USD |
0.8636 USD |
0.8636 USD |
| 2021-09-09 |
0.7439 USD |
32.9400 BEST |
0.7646 USD |
0.7210 USD |
0.8683 USD |
0.8683 USD |
| 2021-09-08 |
0.8643 USD |
691.5329 BEST |
0.9200 USD |
0.7646 USD |
0.9200 USD |
0.8683 USD |
| 2021-09-07 |
0.9212 USD |
702.3594 BEST |
0.9448 USD |
0.9200 USD |
0.9448 USD |
0.9200 USD |
| 2021-09-06 |
0.9366 USD |
2,042.4934 BEST |
1.0102 USD |
0.8523 USD |
1.0223 USD |
0.9000 USD |
| 2021-09-05 |
0.9570 USD |
8,028.7335 BEST |
1.3500 USD |
0.8500 USD |
1.3691 USD |
1.0144 USD |
| 2021-09-04 |
1.1481 USD |
140.7800 BEST |
1.0987 USD |
0.9012 USD |
1.3500 USD |
1.3500 USD |
| 2021-09-03 |
1.0276 USD |
40.3341 BEST |
0.8213 USD |
0.8213 USD |
1.0987 USD |
1.0987 USD |
| 2021-09-02 |
0.9663 USD |
285.4352 BEST |
1.0379 USD |
0.8012 USD |
1.0987 USD |
1.0987 USD |