Identifier on Bitfinex: tBEST:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-08 |
1.0204 USD |
2,015.2566 BEST |
1.0304 USD |
1.0112 USD |
1.0304 USD |
1.0112 USD |
| 2021-07-06 |
1.0312 USD |
140.0187 BEST |
1.0361 USD |
1.0311 USD |
1.0361 USD |
1.0311 USD |
| 2021-07-05 |
1.0336 USD |
2,028.5732 BEST |
1.0500 USD |
1.0323 USD |
1.0500 USD |
1.0323 USD |
| 2021-07-04 |
1.0530 USD |
122.4378 BEST |
1.0554 USD |
1.0549 USD |
1.0554 USD |
1.0549 USD |
| 2021-07-01 |
1.0570 USD |
470.6998 BEST |
1.0587 USD |
1.0554 USD |
1.0587 USD |
1.0554 USD |
| 2021-06-30 |
1.0630 USD |
296.9917 BEST |
1.0621 USD |
1.0597 USD |
1.0621 USD |
1.0597 USD |
| 2021-06-29 |
1.0672 USD |
68.1427 BEST |
1.0668 USD |
1.0668 USD |
1.0700 USD |
1.0700 USD |
| 2021-06-28 |
1.0672 USD |
273.5262 BEST |
1.0680 USD |
1.0668 USD |
1.0680 USD |
1.0668 USD |
| 2021-06-27 |
1.0690 USD |
0.1660 BEST |
1.0680 USD |
1.0680 USD |
1.0680 USD |
1.0680 USD |
| 2021-06-26 |
1.0855 USD |
3,691.7896 BEST |
1.1067 USD |
1.0695 USD |
1.1067 USD |
1.0695 USD |
| 2021-06-25 |
1.0956 USD |
1,825.5588 BEST |
1.0776 USD |
1.0776 USD |
1.1089 USD |
1.1067 USD |
| 2021-06-24 |
1.0690 USD |
677.8900 BEST |
1.0647 USD |
1.0589 USD |
1.0767 USD |
1.0767 USD |
| 2021-06-23 |
1.0700 USD |
93.6030 BEST |
1.0589 USD |
1.0589 USD |
1.0697 USD |
1.0697 USD |
| 2021-06-22 |
1.1385 USD |
5,904.3933 BEST |
1.2052 USD |
1.0689 USD |
1.2052 USD |
1.0689 USD |
| 2021-06-21 |
1.2537 USD |
3,800.1706 BEST |
1.2976 USD |
1.2052 USD |
1.2976 USD |
1.2052 USD |
| 2021-06-20 |
1.3033 USD |
665.5748 BEST |
1.3186 USD |
1.2989 USD |
1.3186 USD |
1.2989 USD |
| 2021-06-18 |
1.3169 USD |
6.0000 BEST |
1.3186 USD |
1.3135 USD |
1.3186 USD |
1.3135 USD |
| 2021-06-16 |
1.3140 USD |
254.6660 BEST |
1.3109 USD |
1.3109 USD |
1.3168 USD |
1.3168 USD |
| 2021-06-15 |
1.3007 USD |
1,058.2090 BEST |
1.2914 USD |
1.2914 USD |
1.3089 USD |
1.3089 USD |
| 2021-06-14 |
1.2859 USD |
228.1960 BEST |
1.2832 USD |
1.2832 USD |
1.2897 USD |
1.2897 USD |
| 2021-06-13 |
1.2832 USD |
50.0000 BEST |
1.2832 USD |
1.2832 USD |
1.2832 USD |
1.2832 USD |
| 2021-06-09 |
1.2735 USD |
29.6150 BEST |
1.2735 USD |
1.2735 USD |
1.2735 USD |
1.2735 USD |
| 2021-06-08 |
1.3038 USD |
2,327.0750 BEST |
1.3341 USD |
1.2735 USD |
1.3341 USD |
1.2735 USD |
| 2021-06-07 |
1.3719 USD |
1,495.5685 BEST |
1.3900 USD |
1.3528 USD |
1.3900 USD |
1.3528 USD |
| 2021-06-05 |
1.3898 USD |
4.9635 BEST |
1.3898 USD |
1.3898 USD |
1.3898 USD |
1.3898 USD |
| 2021-06-03 |
1.3905 USD |
99.7000 BEST |
1.3912 USD |
1.3898 USD |
1.3912 USD |
1.3898 USD |
| 2021-06-02 |
1.3999 USD |
40.0000 BEST |
1.3999 USD |
1.3999 USD |
1.3999 USD |
1.3999 USD |
| 2021-06-01 |
1.3968 USD |
337.0181 BEST |
1.3930 USD |
1.3930 USD |
1.3999 USD |
1.3999 USD |
| 2021-05-30 |
1.3946 USD |
7.8971 BEST |
1.3946 USD |
1.3946 USD |
1.3946 USD |
1.3946 USD |
| 2021-05-29 |
1.3894 USD |
247.4330 BEST |
1.3982 USD |
1.3862 USD |
1.3982 USD |
1.3862 USD |
| 2021-05-28 |
1.4149 USD |
1,728.1250 BEST |
1.4410 USD |
1.3898 USD |
1.4410 USD |
1.3898 USD |
| 2021-05-27 |
1.4396 USD |
107.7500 BEST |
1.4386 USD |
1.4386 USD |
1.4407 USD |
1.4407 USD |
| 2021-05-26 |
1.4106 USD |
2,052.6120 BEST |
1.3842 USD |
1.3842 USD |
1.4377 USD |
1.4377 USD |
| 2021-05-25 |
1.3856 USD |
1,416.6686 BEST |
1.3918 USD |
1.3687 USD |
1.3982 USD |
1.3822 USD |
| 2021-05-24 |
1.3296 USD |
4,625.2860 BEST |
1.2767 USD |
1.2767 USD |
1.3918 USD |
1.3918 USD |
| 2021-05-23 |
1.3725 USD |
8,277.1836 BEST |
1.4767 USD |
1.2694 USD |
1.4767 USD |
1.2694 USD |
| 2021-05-22 |
1.5651 USD |
7,256.2108 BEST |
1.6531 USD |
1.4767 USD |
1.6531 USD |
1.4767 USD |
| 2021-05-21 |
1.6980 USD |
33.9990 BEST |
1.6976 USD |
1.6976 USD |
1.6995 USD |
1.6995 USD |
| 2021-05-20 |
1.6974 USD |
80.0000 BEST |
1.6962 USD |
1.6962 USD |
1.6976 USD |
1.6976 USD |
| 2021-05-19 |
1.6816 USD |
16,561.6630 BEST |
1.7719 USD |
1.6353 USD |
1.7719 USD |
1.6962 USD |
| 2021-05-18 |
1.7794 USD |
131.3500 BEST |
1.7826 USD |
1.7719 USD |
1.7826 USD |
1.7719 USD |
| 2021-05-17 |
1.7767 USD |
2,121.1710 BEST |
1.8340 USD |
1.7719 USD |
1.8340 USD |
1.7719 USD |
| 2021-05-16 |
1.8886 USD |
4,340.7690 BEST |
1.9424 USD |
1.8300 USD |
1.9478 USD |
1.8300 USD |
| 2021-05-15 |
1.9707 USD |
1,061.5840 BEST |
1.9844 USD |
1.9597 USD |
1.9862 USD |
1.9597 USD |
| 2021-05-14 |
1.8624 USD |
10,236.6849 BEST |
1.7926 USD |
1.7875 USD |
1.9844 USD |
1.9844 USD |
| 2021-05-13 |
1.7984 USD |
8,533.1191 BEST |
2.0180 USD |
1.7926 USD |
2.0180 USD |
1.8042 USD |
| 2021-05-12 |
2.0512 USD |
3,759.0814 BEST |
2.1178 USD |
2.0161 USD |
2.1178 USD |
2.0180 USD |
| 2021-05-11 |
2.1109 USD |
6,313.7198 BEST |
2.1723 USD |
2.0984 USD |
2.1968 USD |
2.1155 USD |
| 2021-05-10 |
2.1677 USD |
5,402.5295 BEST |
2.2396 USD |
2.1500 USD |
2.2396 USD |
2.1712 USD |
| 2021-05-09 |
2.2432 USD |
782.4767 BEST |
2.2308 USD |
2.2308 USD |
2.2545 USD |
2.2545 USD |