Identifier on Bitfinex: tBEST:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-08 |
2.2494 USD |
3,387.0910 BEST |
2.2388 USD |
2.1000 USD |
2.2805 USD |
2.2167 USD |
| 2021-05-07 |
2.2413 USD |
2,288.9460 BEST |
2.2711 USD |
2.2174 USD |
2.2711 USD |
2.2242 USD |
| 2021-05-06 |
2.2788 USD |
2,464.1654 BEST |
2.3401 USD |
2.2427 USD |
2.3401 USD |
2.2711 USD |
| 2021-05-05 |
2.1744 USD |
21,158.8423 BEST |
2.2474 USD |
2.0294 USD |
2.5366 USD |
2.3241 USD |
| 2021-05-04 |
2.3156 USD |
9,412.6026 BEST |
2.4302 USD |
2.2325 USD |
2.4302 USD |
2.2474 USD |
| 2021-05-03 |
2.4644 USD |
5,785.3303 BEST |
2.4938 USD |
2.4191 USD |
2.5200 USD |
2.4302 USD |
| 2021-05-02 |
2.5618 USD |
5,626.1684 BEST |
2.6410 USD |
2.4938 USD |
2.6415 USD |
2.4938 USD |
| 2021-05-01 |
2.7258 USD |
13,973.8373 BEST |
2.7906 USD |
2.6014 USD |
3.0100 USD |
2.6391 USD |
| 2021-04-30 |
2.7816 USD |
171.1002 BEST |
2.7951 USD |
2.7720 USD |
2.7951 USD |
2.7720 USD |
| 2021-04-29 |
2.8372 USD |
5,470.5720 BEST |
2.9055 USD |
2.7088 USD |
2.9055 USD |
2.7951 USD |
| 2021-04-28 |
2.9153 USD |
11,888.7433 BEST |
2.6539 USD |
2.6398 USD |
2.9250 USD |
2.9250 USD |
| 2021-04-27 |
2.6553 USD |
1,150.9386 BEST |
2.6310 USD |
2.6310 USD |
2.6677 USD |
2.6677 USD |
| 2021-04-26 |
2.6376 USD |
129.4445 BEST |
2.6266 USD |
2.6266 USD |
2.6435 USD |
2.6276 USD |
| 2021-04-25 |
2.6367 USD |
707.5780 BEST |
2.6501 USD |
2.6276 USD |
2.6522 USD |
2.6276 USD |
| 2021-04-24 |
2.6435 USD |
267.3770 BEST |
2.6483 USD |
2.6324 USD |
2.6501 USD |
2.6501 USD |
| 2021-04-23 |
2.7049 USD |
18,101.1234 BEST |
2.9048 USD |
2.5678 USD |
2.9080 USD |
2.6324 USD |
| 2021-04-22 |
2.8790 USD |
7,069.7313 BEST |
2.8044 USD |
2.8044 USD |
3.1100 USD |
2.9048 USD |
| 2021-04-21 |
2.6641 USD |
10,688.3476 BEST |
2.5108 USD |
2.5090 USD |
2.8044 USD |
2.8044 USD |
| 2021-04-20 |
2.5215 USD |
4,957.2012 BEST |
2.5646 USD |
2.4836 USD |
2.5764 USD |
2.5108 USD |
| 2021-04-19 |
2.4590 USD |
10,546.4802 BEST |
2.3225 USD |
2.3124 USD |
2.5810 USD |
2.5810 USD |
| 2021-04-18 |
2.4190 USD |
11,239.7194 BEST |
2.5448 USD |
1.9895 USD |
2.5448 USD |
2.3086 USD |
| 2021-04-17 |
2.5540 USD |
944.1123 BEST |
2.5526 USD |
2.5408 USD |
2.5711 USD |
2.5612 USD |
| 2021-04-16 |
2.5613 USD |
3,659.0640 BEST |
2.6000 USD |
2.5325 USD |
2.6133 USD |
2.5700 USD |
| 2021-04-15 |
2.6041 USD |
1,216.0623 BEST |
2.6058 USD |
2.5857 USD |
2.6174 USD |
2.6148 USD |
| 2021-04-14 |
2.5619 USD |
3,648.5380 BEST |
2.5367 USD |
2.5268 USD |
2.6058 USD |
2.6058 USD |
| 2021-04-13 |
2.4361 USD |
10,858.8985 BEST |
2.3400 USD |
2.3124 USD |
2.5437 USD |
2.5367 USD |
| 2021-04-12 |
2.2183 USD |
13,335.3971 BEST |
2.1093 USD |
2.1078 USD |
2.3431 USD |
2.3431 USD |
| 2021-04-11 |
2.0786 USD |
13,839.5747 BEST |
2.0119 USD |
1.9955 USD |
2.1268 USD |
2.1227 USD |
| 2021-04-10 |
1.9953 USD |
1,883.8710 BEST |
1.9914 USD |
1.9895 USD |
2.0085 USD |
2.0085 USD |
| 2021-04-09 |
1.9334 USD |
2,339.6600 BEST |
1.9163 USD |
1.9108 USD |
1.9954 USD |
1.9954 USD |
| 2021-04-08 |
1.9090 USD |
17,100.4344 BEST |
1.9100 USD |
1.9001 USD |
1.9350 USD |
1.9050 USD |
| 2021-04-07 |
1.8755 USD |
7,553.4935 BEST |
1.8717 USD |
1.8621 USD |
1.9922 USD |
1.9051 USD |
| 2021-04-06 |
1.8567 USD |
17,613.1137 BEST |
1.8013 USD |
1.7595 USD |
1.9155 USD |
1.8775 USD |
| 2021-04-05 |
1.8166 USD |
20,698.8499 BEST |
1.8317 USD |
1.7752 USD |
1.8317 USD |
1.7835 USD |
| 2021-04-04 |
1.8318 USD |
607.6874 BEST |
1.8319 USD |
1.8317 USD |
1.8320 USD |
1.8317 USD |
| 2021-04-03 |
1.8268 USD |
2,823.6002 BEST |
1.8964 USD |
1.8218 USD |
1.9015 USD |
1.8319 USD |
| 2021-04-02 |
1.8920 USD |
2,216.6565 BEST |
1.8750 USD |
1.8230 USD |
2.0775 USD |
1.8926 USD |
| 2021-04-01 |
1.8252 USD |
12,353.3062 BEST |
2.0576 USD |
1.7400 USD |
2.0576 USD |
1.8750 USD |
| 2021-03-31 |
1.9984 USD |
41,635.8891 BEST |
1.7877 USD |
1.7751 USD |
2.2899 USD |
2.0576 USD |
| 2021-03-30 |
1.5936 USD |
14,530.0188 BEST |
1.4566 USD |
1.4541 USD |
1.7877 USD |
1.7877 USD |
| 2021-03-29 |
1.4247 USD |
8,832.3610 BEST |
1.4124 USD |
1.4046 USD |
1.4604 USD |
1.4535 USD |
| 2021-03-28 |
1.3532 USD |
32,122.3868 BEST |
1.3951 USD |
1.3229 USD |
1.4125 USD |
1.4124 USD |
| 2021-03-27 |
1.3689 USD |
23,832.4828 BEST |
1.3347 USD |
1.3311 USD |
1.5150 USD |
1.3990 USD |
| 2021-03-26 |
1.3577 USD |
3,852.9694 BEST |
1.3806 USD |
1.2875 USD |
1.4575 USD |
1.3220 USD |
| 2021-03-25 |
1.2702 USD |
8,250.4837 BEST |
1.2150 USD |
1.2150 USD |
1.4075 USD |
1.3830 USD |
| 2021-03-24 |
1.1586 USD |
5,577.3342 BEST |
1.1347 USD |
1.1347 USD |
1.2150 USD |
1.2150 USD |
| 2021-03-23 |
1.1347 USD |
145.3700 BEST |
1.1347 USD |
1.1347 USD |
1.1347 USD |
1.1347 USD |
| 2021-03-22 |
1.1332 USD |
4,505.5599 BEST |
1.1325 USD |
1.1317 USD |
1.1347 USD |
1.1346 USD |
| 2021-03-21 |
1.1348 USD |
523.1888 BEST |
1.1211 USD |
1.1211 USD |
1.1357 USD |
1.1325 USD |
| 2021-03-20 |
1.1193 USD |
2,102.8400 BEST |
1.1192 USD |
1.1191 USD |
1.1257 USD |
1.1191 USD |