Identifier on Bitfinex: tBEST:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-19 |
1.1218 USD |
1,816.0139 BEST |
1.1158 USD |
1.1157 USD |
1.1267 USD |
1.1192 USD |
| 2021-03-18 |
1.1158 USD |
7,244.9436 BEST |
1.1357 USD |
1.1158 USD |
1.1357 USD |
1.1158 USD |
| 2021-03-17 |
1.1107 USD |
6,223.1527 BEST |
1.0905 USD |
1.0905 USD |
1.1357 USD |
1.1357 USD |
| 2021-03-16 |
1.0663 USD |
10,147.4019 BEST |
0.9875 USD |
0.9875 USD |
1.0905 USD |
1.0905 USD |
| 2021-03-15 |
0.9910 USD |
1,433.2310 BEST |
0.9881 USD |
0.9881 USD |
0.9922 USD |
0.9922 USD |
| 2021-03-14 |
0.9862 USD |
709.2658 BEST |
0.9850 USD |
0.9486 USD |
0.9900 USD |
0.9590 USD |
| 2021-03-13 |
0.9340 USD |
10,481.8933 BEST |
0.9301 USD |
0.9301 USD |
0.9415 USD |
0.9415 USD |
| 2021-03-12 |
0.9302 USD |
8,284.6158 BEST |
0.9312 USD |
0.9300 USD |
0.9312 USD |
0.9312 USD |
| 2021-03-11 |
0.9318 USD |
9,622.2264 BEST |
0.9301 USD |
0.9300 USD |
0.9400 USD |
0.9340 USD |
| 2021-03-10 |
0.9200 USD |
36,655.8674 BEST |
0.9555 USD |
0.8933 USD |
0.9900 USD |
0.9900 USD |