Identifier on Bitfinex: tBEST:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-04 |
0.5068 USD |
196.6461 BEST |
0.5068 USD |
0.5068 USD |
0.5068 USD |
0.5068 USD |
| 2024-03-02 |
0.5051 USD |
381.5000 BEST |
0.5019 USD |
0.5019 USD |
0.5070 USD |
0.5019 USD |
| 2024-03-01 |
0.4923 USD |
16.5236 BEST |
0.4858 USD |
0.4858 USD |
0.4858 USD |
0.4858 USD |
| 2024-02-29 |
0.4920 USD |
1,089.1686 BEST |
0.4717 USD |
0.4680 USD |
0.4961 USD |
0.4961 USD |
| 2024-02-28 |
0.4759 USD |
4.0000 BEST |
0.4759 USD |
0.4759 USD |
0.4759 USD |
0.4759 USD |
| 2024-02-27 |
0.4552 USD |
65.7067 BEST |
0.4577 USD |
0.4540 USD |
0.4577 USD |
0.4540 USD |
| 2024-02-26 |
0.4456 USD |
333.2719 BEST |
0.4523 USD |
0.4200 USD |
0.4660 USD |
0.4487 USD |
| 2024-02-23 |
0.4611 USD |
61.8939 BEST |
0.4616 USD |
0.4607 USD |
0.4616 USD |
0.4607 USD |
| 2024-02-22 |
0.4644 USD |
42.5561 BEST |
0.4663 USD |
0.4626 USD |
0.4663 USD |
0.4626 USD |
| 2024-02-21 |
0.4782 USD |
2,518.7628 BEST |
0.4839 USD |
0.4698 USD |
0.4839 USD |
0.4698 USD |
| 2024-02-20 |
0.4804 USD |
1,111.6045 BEST |
0.4832 USD |
0.4795 USD |
0.4846 USD |
0.4795 USD |
| 2024-02-14 |
0.4642 USD |
106.8440 BEST |
0.4568 USD |
0.4568 USD |
0.4690 USD |
0.4690 USD |
| 2024-02-13 |
0.4568 USD |
47.0063 BEST |
0.4568 USD |
0.4568 USD |
0.4568 USD |
0.4568 USD |
| 2024-02-12 |
0.4522 USD |
2,839.0177 BEST |
0.4568 USD |
0.4510 USD |
0.4568 USD |
0.4533 USD |
| 2024-02-11 |
0.4519 USD |
6,096.8116 BEST |
0.4558 USD |
0.4500 USD |
0.4558 USD |
0.4510 USD |
| 2024-02-10 |
0.4564 USD |
21.5759 BEST |
0.4564 USD |
0.4564 USD |
0.4564 USD |
0.4564 USD |
| 2024-02-07 |
0.4433 USD |
2,500.0000 BEST |
0.4433 USD |
0.4433 USD |
0.4433 USD |
0.4433 USD |
| 2024-02-01 |
0.4335 USD |
213.0000 BEST |
0.4358 USD |
0.4330 USD |
0.4358 USD |
0.4330 USD |
| 2024-01-28 |
0.4560 USD |
299.9403 BEST |
0.4585 USD |
0.4549 USD |
0.4585 USD |
0.4563 USD |
| 2024-01-27 |
0.4687 USD |
520.0000 BEST |
0.4653 USD |
0.4653 USD |
0.4701 USD |
0.4653 USD |
| 2024-01-24 |
0.4604 USD |
297.7121 BEST |
0.4659 USD |
0.4583 USD |
0.4660 USD |
0.4583 USD |
| 2024-01-23 |
0.4609 USD |
651.4429 BEST |
0.4735 USD |
0.4494 USD |
0.4735 USD |
0.4494 USD |
| 2024-01-22 |
0.4922 USD |
10,801.0908 BEST |
0.4987 USD |
0.4916 USD |
0.4990 USD |
0.4916 USD |
| 2024-01-20 |
0.4949 USD |
681.6638 BEST |
0.4991 USD |
0.4940 USD |
0.4991 USD |
0.4940 USD |
| 2024-01-19 |
0.5031 USD |
2,827.4564 BEST |
0.4600 USD |
0.4600 USD |
1.7365 USD |
0.4956 USD |
| 2024-01-18 |
6.3250 USD |
14,870.1428 BEST |
0.4410 USD |
0.4410 USD |
12.2320 USD |
0.4515 USD |
| 2024-01-16 |
0.4257 USD |
1,124.1574 BEST |
0.3668 USD |
0.3668 USD |
0.5000 USD |
0.4410 USD |
| 2024-01-15 |
0.3567 USD |
368.3215 BEST |
0.4179 USD |
0.3647 USD |
0.4325 USD |
0.3650 USD |
| 2024-01-14 |
0.4108 USD |
25.2423 BEST |
0.4179 USD |
0.4179 USD |
0.4179 USD |
0.4179 USD |
| 2024-01-13 |
0.4522 USD |
171.5336 BEST |
0.4178 USD |
0.4037 USD |
0.6988 USD |
0.4037 USD |
| 2024-01-12 |
0.4034 USD |
257.5488 BEST |
0.4037 USD |
0.3900 USD |
0.4037 USD |
0.4037 USD |
| 2024-01-11 |
0.3995 USD |
612.6479 BEST |
0.3975 USD |
0.3975 USD |
0.4000 USD |
0.4000 USD |
| 2024-01-10 |
0.4009 USD |
285.0660 BEST |
0.3811 USD |
0.3811 USD |
0.4300 USD |
0.4300 USD |
| 2024-01-09 |
0.3640 USD |
706.3368 BEST |
0.3277 USD |
0.3277 USD |
0.3765 USD |
0.3765 USD |
| 2024-01-08 |
0.3659 USD |
428.4161 BEST |
0.3304 USD |
0.3304 USD |
0.3554 USD |
0.3554 USD |
| 2024-01-07 |
0.5012 USD |
1,104.2278 BEST |
0.3900 USD |
0.2990 USD |
0.7600 USD |
0.3200 USD |
| 2024-01-06 |
0.3102 USD |
2,009.3659 BEST |
0.2736 USD |
0.2736 USD |
0.7970 USD |
0.3900 USD |
| 2024-01-05 |
0.2661 USD |
16,635.0999 BEST |
0.2582 USD |
0.2581 USD |
0.3100 USD |
0.2651 USD |
| 2024-01-04 |
0.3934 USD |
5,305.8780 BEST |
0.4004 USD |
0.1000 USD |
0.4045 USD |
0.3900 USD |
| 2024-01-03 |
0.4087 USD |
40.5751 BEST |
0.4083 USD |
0.4083 USD |
0.4112 USD |
0.4112 USD |
| 2024-01-02 |
0.4000 USD |
114.8992 BEST |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2024-01-01 |
0.4000 USD |
14.9207 BEST |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2023-12-25 |
0.4279 USD |
50.0000 BEST |
0.4270 USD |
0.4270 USD |
0.4300 USD |
0.4300 USD |
| 2023-12-21 |
0.4222 USD |
501.0000 BEST |
0.4161 USD |
0.4160 USD |
0.4161 USD |
0.4160 USD |
| 2023-12-16 |
0.4176 USD |
50.0000 BEST |
0.4176 USD |
0.4176 USD |
0.4176 USD |
0.4176 USD |
| 2023-12-14 |
0.4379 USD |
184.0777 BEST |
0.4326 USD |
0.4326 USD |
0.4423 USD |
0.4423 USD |
| 2023-12-13 |
0.4274 USD |
450.0000 BEST |
0.4223 USD |
0.4223 USD |
0.4223 USD |
0.4223 USD |
| 2023-12-10 |
0.4091 USD |
304.4750 BEST |
0.4116 USD |
0.4062 USD |
0.4256 USD |
0.4116 USD |
| 2023-12-08 |
0.4074 USD |
487.0000 BEST |
0.4074 USD |
0.4074 USD |
0.4074 USD |
0.4074 USD |
| 2023-12-04 |
0.3847 USD |
898.3293 BEST |
0.3864 USD |
0.3846 USD |
0.3864 USD |
0.3846 USD |