Identifier on Bitfinex: tBEST:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-02 |
0.3860 USD |
720.3672 BEST |
0.3866 USD |
0.3786 USD |
0.3866 USD |
0.3786 USD |
| 2023-11-28 |
0.3689 USD |
532.4609 BEST |
0.3809 USD |
0.3681 USD |
0.3809 USD |
0.3681 USD |
| 2023-11-27 |
0.3688 USD |
447.7924 BEST |
0.3809 USD |
0.3678 USD |
0.3809 USD |
0.3678 USD |
| 2023-11-23 |
0.3990 USD |
437.7372 BEST |
0.3975 USD |
0.3975 USD |
0.3993 USD |
0.3993 USD |
| 2023-11-22 |
0.3903 USD |
418.9724 BEST |
0.3937 USD |
0.3900 USD |
0.3937 USD |
0.3900 USD |
| 2023-11-21 |
0.3849 USD |
1,242.3601 BEST |
0.3950 USD |
0.3828 USD |
0.3950 USD |
0.3828 USD |
| 2023-11-16 |
0.3897 USD |
45.8903 BEST |
0.3894 USD |
0.3893 USD |
0.3935 USD |
0.3893 USD |
| 2023-11-12 |
0.3899 USD |
4,621.7593 BEST |
0.3850 USD |
0.3850 USD |
0.3902 USD |
0.3850 USD |
| 2023-11-09 |
0.3789 USD |
39.8597 BEST |
0.3824 USD |
0.3783 USD |
0.3824 USD |
0.3783 USD |
| 2023-11-06 |
0.4219 USD |
939.3429 BEST |
0.3240 USD |
0.3240 USD |
0.3256 USD |
0.3256 USD |
| 2023-11-05 |
0.3240 USD |
8.0000 BEST |
0.3240 USD |
0.3240 USD |
0.3240 USD |
0.3240 USD |
| 2023-11-04 |
0.3240 USD |
44.6812 BEST |
0.3240 USD |
0.3229 USD |
0.3240 USD |
0.3240 USD |
| 2023-11-03 |
0.3240 USD |
58.6571 BEST |
0.3240 USD |
0.3240 USD |
0.3240 USD |
0.3240 USD |
| 2023-11-02 |
0.3196 USD |
24.1000 BEST |
0.3197 USD |
0.3190 USD |
0.3197 USD |
0.3190 USD |
| 2023-10-15 |
0.3234 USD |
30.8507 BEST |
0.3234 USD |
0.3234 USD |
0.3234 USD |
0.3234 USD |
| 2023-10-08 |
0.3343 USD |
747.6464 BEST |
0.3355 USD |
0.3343 USD |
0.3355 USD |
0.3343 USD |
| 2023-10-05 |
0.3253 USD |
51.4314 BEST |
0.3400 USD |
0.3400 USD |
0.3412 USD |
0.3412 USD |
| 2023-09-25 |
0.3582 USD |
2,819.7723 BEST |
0.3570 USD |
0.3525 USD |
0.3583 USD |
0.3525 USD |
| 2023-09-21 |
0.3533 USD |
340.0825 BEST |
0.3530 USD |
0.3530 USD |
0.3574 USD |
0.3536 USD |
| 2023-09-19 |
0.3463 USD |
547.7577 BEST |
0.3463 USD |
0.3463 USD |
0.3463 USD |
0.3463 USD |
| 2023-09-16 |
0.3591 USD |
1,775.0900 BEST |
0.3601 USD |
0.3590 USD |
0.3601 USD |
0.3590 USD |
| 2023-08-27 |
0.4036 USD |
30.0000 BEST |
0.4036 USD |
0.4036 USD |
0.4036 USD |
0.4036 USD |
| 2023-08-23 |
0.4057 USD |
6.9766 BEST |
0.4057 USD |
0.4057 USD |
0.4057 USD |
0.4057 USD |
| 2023-08-22 |
0.4117 USD |
23.6744 BEST |
0.4117 USD |
0.4117 USD |
0.4117 USD |
0.4117 USD |
| 2023-08-20 |
0.4115 USD |
2,426.8419 BEST |
0.4100 USD |
0.4100 USD |
0.4116 USD |
0.4116 USD |
| 2023-08-10 |
0.4111 USD |
9.9880 BEST |
0.4154 USD |
0.4082 USD |
0.4154 USD |
0.4082 USD |
| 2023-08-05 |
0.3880 USD |
462.1494 BEST |
0.3864 USD |
0.3864 USD |
0.3885 USD |
0.3885 USD |
| 2023-07-30 |
0.3968 USD |
265.1645 BEST |
0.3976 USD |
0.3896 USD |
0.3993 USD |
0.3896 USD |
| 2023-07-29 |
0.3945 USD |
43.2216 BEST |
0.3976 USD |
0.3913 USD |
0.3976 USD |
0.3913 USD |
| 2023-07-26 |
0.4033 USD |
221.1223 BEST |
0.4044 USD |
0.4022 USD |
0.4044 USD |
0.4022 USD |
| 2023-07-24 |
0.4079 USD |
30.8885 BEST |
0.4079 USD |
0.4079 USD |
0.4079 USD |
0.4079 USD |
| 2023-07-22 |
0.4166 USD |
30.9504 BEST |
0.4166 USD |
0.4166 USD |
0.4166 USD |
0.4166 USD |
| 2023-07-13 |
0.4205 USD |
12.0000 BEST |
0.4205 USD |
0.4205 USD |
0.4205 USD |
0.4205 USD |
| 2023-07-12 |
0.4200 USD |
5.0200 BEST |
0.4200 USD |
0.4200 USD |
0.4200 USD |
0.4200 USD |
| 2023-07-08 |
0.4168 USD |
8.2601 BEST |
0.4202 USD |
0.4136 USD |
0.4202 USD |
0.4136 USD |
| 2023-06-20 |
0.3917 USD |
26.1823 BEST |
0.3917 USD |
0.3917 USD |
0.3917 USD |
0.3917 USD |
| 2023-06-18 |
0.3933 USD |
8,496.3370 BEST |
0.3921 USD |
0.3921 USD |
0.3934 USD |
0.3934 USD |
| 2023-06-15 |
0.3933 USD |
224.7747 BEST |
0.3929 USD |
0.3929 USD |
0.3938 USD |
0.3938 USD |
| 2023-06-09 |
0.3900 USD |
54.4596 BEST |
0.3900 USD |
0.3900 USD |
0.3900 USD |
0.3900 USD |
| 2023-06-08 |
0.3911 USD |
1,540.1088 BEST |
0.3919 USD |
0.3906 USD |
0.3920 USD |
0.3906 USD |
| 2023-05-24 |
0.4061 USD |
128.5038 BEST |
0.4061 USD |
0.4061 USD |
0.4061 USD |
0.4061 USD |
| 2023-05-21 |
0.3997 USD |
894.0000 BEST |
0.4018 USD |
0.3991 USD |
0.4018 USD |
0.3991 USD |
| 2023-05-16 |
0.4079 USD |
17.9871 BEST |
0.4079 USD |
0.4079 USD |
0.4079 USD |
0.4079 USD |
| 2023-05-15 |
0.4094 USD |
8.0031 BEST |
0.4140 USD |
0.4140 USD |
0.4140 USD |
0.4140 USD |
| 2023-05-13 |
0.4141 USD |
16.6320 BEST |
0.4141 USD |
0.4141 USD |
0.4141 USD |
0.4141 USD |
| 2023-05-12 |
0.4184 USD |
108.1317 BEST |
0.4184 USD |
0.4184 USD |
0.4184 USD |
0.4184 USD |
| 2023-05-11 |
0.4125 USD |
653.9849 BEST |
0.4185 USD |
0.4114 USD |
0.4185 USD |
0.4114 USD |
| 2023-05-09 |
0.4269 USD |
412.0000 BEST |
0.4321 USD |
0.4300 USD |
0.4321 USD |
0.4300 USD |
| 2023-05-05 |
0.4397 USD |
50.0000 BEST |
0.4369 USD |
0.4368 USD |
0.4369 USD |
0.4368 USD |
| 2023-05-04 |
0.4371 USD |
40.0000 BEST |
0.4371 USD |
0.4371 USD |
0.4371 USD |
0.4371 USD |