Identifier on Bitfinex: tBEST:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
0.4356 USD |
10.8299 BEST |
0.4326 USD |
0.4326 USD |
0.4326 USD |
0.4326 USD |
| 2023-05-02 |
0.4437 USD |
406.2364 BEST |
0.4416 USD |
0.4357 USD |
0.4500 USD |
0.4500 USD |
| 2023-04-28 |
0.4480 USD |
18.9810 BEST |
0.4480 USD |
0.4480 USD |
0.4480 USD |
0.4480 USD |
| 2023-04-27 |
0.4380 USD |
30.0000 BEST |
0.4380 USD |
0.4380 USD |
0.4380 USD |
0.4380 USD |
| 2023-04-24 |
0.4400 USD |
93.8512 BEST |
0.4449 USD |
0.4320 USD |
0.4449 USD |
0.4320 USD |
| 2023-04-23 |
0.4461 USD |
830.2251 BEST |
0.4344 USD |
0.4344 USD |
0.4483 USD |
0.4449 USD |
| 2023-04-22 |
0.4409 USD |
13.6146 BEST |
0.4409 USD |
0.4409 USD |
0.4409 USD |
0.4409 USD |
| 2023-04-21 |
0.4394 USD |
31.9601 BEST |
0.4430 USD |
0.4430 USD |
0.4433 USD |
0.4433 USD |
| 2023-04-19 |
0.4495 USD |
9.9163 BEST |
0.4495 USD |
0.4495 USD |
0.4495 USD |
0.4495 USD |
| 2023-04-15 |
0.4121 USD |
20.0000 BEST |
0.4121 USD |
0.4121 USD |
0.4121 USD |
0.4121 USD |
| 2023-04-14 |
0.4089 USD |
61.7014 BEST |
0.4105 USD |
0.4051 USD |
0.4105 USD |
0.4099 USD |
| 2023-04-13 |
0.4034 USD |
43.4981 BEST |
0.4029 USD |
0.4029 USD |
0.4080 USD |
0.4080 USD |
| 2023-04-12 |
0.3974 USD |
61.9386 BEST |
0.3932 USD |
0.3902 USD |
0.4008 USD |
0.4008 USD |
| 2023-04-11 |
0.3879 USD |
24.0000 BEST |
0.3909 USD |
0.3873 USD |
0.3909 USD |
0.3873 USD |
| 2023-04-10 |
0.3859 USD |
32.3057 BEST |
0.3892 USD |
0.3839 USD |
0.3892 USD |
0.3839 USD |
| 2023-04-09 |
0.3873 USD |
92.6133 BEST |
0.3910 USD |
0.3858 USD |
0.3910 USD |
0.3874 USD |
| 2023-04-08 |
0.3884 USD |
8.2000 BEST |
0.3893 USD |
0.3893 USD |
0.3910 USD |
0.3910 USD |
| 2023-04-07 |
0.3896 USD |
58.4503 BEST |
0.3898 USD |
0.3892 USD |
0.3899 USD |
0.3892 USD |
| 2023-04-06 |
0.3868 USD |
71.6608 BEST |
0.3838 USD |
0.3838 USD |
0.3912 USD |
0.3861 USD |
| 2023-04-05 |
0.3861 USD |
151.9724 BEST |
0.3889 USD |
0.3833 USD |
0.3889 USD |
0.3833 USD |
| 2023-04-04 |
0.3820 USD |
215.9265 BEST |
0.3875 USD |
0.3805 USD |
0.3875 USD |
0.3805 USD |
| 2023-04-03 |
0.3790 USD |
87.4693 BEST |
0.3810 USD |
0.3759 USD |
0.3810 USD |
0.3759 USD |
| 2023-04-02 |
0.3834 USD |
40.1496 BEST |
0.3867 USD |
0.3817 USD |
0.3867 USD |
0.3866 USD |
| 2023-04-01 |
0.3836 USD |
18.2000 BEST |
0.3861 USD |
0.3816 USD |
0.3861 USD |
0.3816 USD |
| 2023-03-30 |
0.3796 USD |
4.1000 BEST |
0.3796 USD |
0.3796 USD |
0.3796 USD |
0.3796 USD |
| 2023-03-29 |
0.3721 USD |
4.1000 BEST |
0.3721 USD |
0.3721 USD |
0.3721 USD |
0.3721 USD |
| 2023-03-27 |
0.3679 USD |
8.1000 BEST |
0.3679 USD |
0.3679 USD |
0.3679 USD |
0.3679 USD |
| 2023-03-24 |
0.3610 USD |
8.8129 BEST |
0.3610 USD |
0.3610 USD |
0.3610 USD |
0.3610 USD |
| 2023-03-23 |
0.3655 USD |
8.8306 BEST |
0.3655 USD |
0.3655 USD |
0.3655 USD |
0.3655 USD |
| 2023-03-22 |
0.3609 USD |
95.3246 BEST |
0.3589 USD |
0.3588 USD |
0.3636 USD |
0.3588 USD |
| 2023-03-21 |
0.3566 USD |
5.0000 BEST |
0.3566 USD |
0.3566 USD |
0.3566 USD |
0.3566 USD |
| 2023-03-20 |
0.3578 USD |
13.3031 BEST |
0.3592 USD |
0.3545 USD |
0.3592 USD |
0.3545 USD |
| 2023-03-18 |
0.3550 USD |
539.9982 BEST |
0.3621 USD |
0.3544 USD |
0.3621 USD |
0.3544 USD |
| 2023-03-16 |
0.3601 USD |
69.7176 BEST |
0.3605 USD |
0.3565 USD |
0.3610 USD |
0.3565 USD |
| 2023-03-15 |
0.3599 USD |
14.7549 BEST |
0.3596 USD |
0.3596 USD |
0.3603 USD |
0.3603 USD |
| 2023-03-14 |
0.3651 USD |
21.1701 BEST |
0.3663 USD |
0.3615 USD |
0.3663 USD |
0.3615 USD |
| 2023-03-13 |
0.3582 USD |
28,793.6555 BEST |
0.3563 USD |
0.3561 USD |
0.3723 USD |
0.3723 USD |
| 2023-03-12 |
0.3535 USD |
100.6108 BEST |
0.3534 USD |
0.3473 USD |
0.3573 USD |
0.3570 USD |
| 2023-03-11 |
0.3586 USD |
50.5426 BEST |
0.3597 USD |
0.3573 USD |
0.3605 USD |
0.3605 USD |
| 2023-03-10 |
0.3579 USD |
74.5681 BEST |
0.3602 USD |
0.3545 USD |
0.3602 USD |
0.3545 USD |
| 2023-03-09 |
0.3741 USD |
241.4527 BEST |
0.3725 USD |
0.3635 USD |
0.3766 USD |
0.3635 USD |
| 2023-03-08 |
0.3704 USD |
118.9519 BEST |
0.3725 USD |
0.3725 USD |
0.3725 USD |
0.3725 USD |
| 2023-03-07 |
0.3707 USD |
8.0677 BEST |
0.3725 USD |
0.3690 USD |
0.3725 USD |
0.3690 USD |
| 2023-03-04 |
0.3816 USD |
9.6804 BEST |
0.3795 USD |
0.3795 USD |
0.3795 USD |
0.3795 USD |
| 2023-03-03 |
0.3771 USD |
38.8297 BEST |
0.3766 USD |
0.3707 USD |
0.3807 USD |
0.3802 USD |
| 2023-03-02 |
0.3818 USD |
65.9002 BEST |
0.3777 USD |
0.3777 USD |
0.3829 USD |
0.3794 USD |
| 2023-02-27 |
0.3480 USD |
1,006.0279 BEST |
0.3460 USD |
0.3460 USD |
0.3487 USD |
0.3487 USD |
| 2023-02-23 |
0.3465 USD |
30.0000 BEST |
0.3465 USD |
0.3465 USD |
0.3465 USD |
0.3465 USD |
| 2023-02-19 |
0.3498 USD |
3,242.1692 BEST |
0.3491 USD |
0.3491 USD |
0.3503 USD |
0.3503 USD |
| 2023-02-18 |
0.3402 USD |
10.0000 BEST |
0.3402 USD |
0.3402 USD |
0.3402 USD |
0.3402 USD |