Identifier on Bitfinex: tBEST:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-15 |
0.3292 USD |
688.5500 BEST |
0.3298 USD |
0.3288 USD |
0.3332 USD |
0.3292 USD |
| 2023-02-12 |
0.3272 USD |
10.0000 BEST |
0.3272 USD |
0.3272 USD |
0.3272 USD |
0.3272 USD |
| 2023-02-10 |
0.3328 USD |
29.8910 BEST |
0.3328 USD |
0.3328 USD |
0.3328 USD |
0.3328 USD |
| 2023-02-09 |
0.3376 USD |
1,065.7140 BEST |
0.3378 USD |
0.3372 USD |
0.3378 USD |
0.3374 USD |
| 2023-02-08 |
0.3365 USD |
341.4500 BEST |
0.3365 USD |
0.3358 USD |
0.3369 USD |
0.3369 USD |
| 2023-02-07 |
0.3369 USD |
631.3422 BEST |
0.3379 USD |
0.3379 USD |
0.3383 USD |
0.3383 USD |
| 2023-02-05 |
0.3494 USD |
6.6964 BEST |
0.3484 USD |
0.3484 USD |
0.3484 USD |
0.3484 USD |
| 2023-02-04 |
0.3484 USD |
14.7098 BEST |
0.3470 USD |
0.3470 USD |
0.3500 USD |
0.3500 USD |
| 2023-02-03 |
0.3529 USD |
409.5401 BEST |
0.3543 USD |
0.3454 USD |
0.3548 USD |
0.3454 USD |
| 2023-02-02 |
0.3525 USD |
713.3234 BEST |
0.3456 USD |
0.3456 USD |
0.3553 USD |
0.3553 USD |
| 2023-02-01 |
0.3450 USD |
11.1369 BEST |
0.3450 USD |
0.3450 USD |
0.3450 USD |
0.3450 USD |
| 2023-01-31 |
0.3415 USD |
80.0000 BEST |
0.3415 USD |
0.3415 USD |
0.3415 USD |
0.3415 USD |
| 2023-01-26 |
0.3444 USD |
11.1592 BEST |
0.3456 USD |
0.3456 USD |
0.3456 USD |
0.3456 USD |
| 2023-01-24 |
0.3453 USD |
20.0000 BEST |
0.3453 USD |
0.3453 USD |
0.3453 USD |
0.3453 USD |
| 2023-01-22 |
0.3387 USD |
41.8544 BEST |
0.3412 USD |
0.3380 USD |
0.3412 USD |
0.3380 USD |
| 2023-01-21 |
0.3406 USD |
55.2823 BEST |
0.3413 USD |
0.3385 USD |
0.3419 USD |
0.3385 USD |
| 2023-01-20 |
0.3334 USD |
14.1741 BEST |
0.3334 USD |
0.3334 USD |
0.3355 USD |
0.3355 USD |
| 2023-01-18 |
0.3314 USD |
8.0000 BEST |
0.3331 USD |
0.3306 USD |
0.3331 USD |
0.3306 USD |
| 2023-01-17 |
0.3312 USD |
4.0000 BEST |
0.3312 USD |
0.3312 USD |
0.3312 USD |
0.3312 USD |
| 2023-01-16 |
0.3295 USD |
10.0000 BEST |
0.3295 USD |
0.3295 USD |
0.3295 USD |
0.3295 USD |
| 2023-01-09 |
0.3158 USD |
4.0000 BEST |
0.3158 USD |
0.3158 USD |
0.3158 USD |
0.3158 USD |
| 2023-01-06 |
0.3108 USD |
30.9188 BEST |
0.3108 USD |
0.3108 USD |
0.3108 USD |
0.3108 USD |
| 2022-12-29 |
0.3210 USD |
295.3848 BEST |
0.3198 USD |
0.3198 USD |
0.3213 USD |
0.3198 USD |
| 2022-12-28 |
0.3233 USD |
35.3534 BEST |
0.3233 USD |
0.3233 USD |
0.3233 USD |
0.3233 USD |
| 2022-12-27 |
0.3247 USD |
4.0000 BEST |
0.3264 USD |
0.3264 USD |
0.3264 USD |
0.3264 USD |
| 2022-12-22 |
0.3231 USD |
109.7800 BEST |
0.3240 USD |
0.3228 USD |
0.3240 USD |
0.3228 USD |
| 2022-12-20 |
0.3286 USD |
9.9800 BEST |
0.3272 USD |
0.3272 USD |
0.3272 USD |
0.3272 USD |
| 2022-12-18 |
0.3293 USD |
211.7980 BEST |
0.3268 USD |
0.3236 USD |
0.3273 USD |
0.3236 USD |
| 2022-12-17 |
0.3289 USD |
10.0000 BEST |
0.3289 USD |
0.3289 USD |
0.3289 USD |
0.3289 USD |
| 2022-12-15 |
0.3367 USD |
157.7619 BEST |
0.3361 USD |
0.3343 USD |
0.3384 USD |
0.3343 USD |
| 2022-12-14 |
0.3338 USD |
39.4165 BEST |
0.3354 USD |
0.3326 USD |
0.3354 USD |
0.3334 USD |
| 2022-12-13 |
0.3331 USD |
49.7271 BEST |
0.3300 USD |
0.3300 USD |
0.3356 USD |
0.3326 USD |
| 2022-12-10 |
0.3372 USD |
29.0094 BEST |
0.3382 USD |
0.3352 USD |
0.3382 USD |
0.3352 USD |
| 2022-12-09 |
0.3369 USD |
126.7561 BEST |
0.3405 USD |
0.3398 USD |
0.3411 USD |
0.3402 USD |
| 2022-12-08 |
0.3417 USD |
80.0000 BEST |
0.3404 USD |
0.3404 USD |
0.3425 USD |
0.3425 USD |
| 2022-12-07 |
0.3396 USD |
51.8349 BEST |
0.3369 USD |
0.3323 USD |
0.3421 USD |
0.3421 USD |
| 2022-12-03 |
0.3389 USD |
33.1807 BEST |
0.3403 USD |
0.3403 USD |
0.3403 USD |
0.3403 USD |
| 2022-11-26 |
0.3420 USD |
590.8059 BEST |
0.3404 USD |
0.3404 USD |
0.3421 USD |
0.3421 USD |
| 2022-11-24 |
0.3276 USD |
31.6430 BEST |
0.3276 USD |
0.3276 USD |
0.3276 USD |
0.3276 USD |
| 2022-11-23 |
0.3271 USD |
65.0891 BEST |
0.3282 USD |
0.3259 USD |
0.3282 USD |
0.3259 USD |
| 2022-11-21 |
0.3035 USD |
71.4980 BEST |
0.3052 USD |
0.3019 USD |
0.3052 USD |
0.3019 USD |
| 2022-11-14 |
0.3123 USD |
272.2305 BEST |
0.3123 USD |
0.3078 USD |
0.3123 USD |
0.3078 USD |
| 2022-11-13 |
0.3124 USD |
1,057.3868 BEST |
0.3144 USD |
0.3104 USD |
0.3223 USD |
0.3104 USD |
| 2022-11-12 |
0.3194 USD |
33.3306 BEST |
0.3175 USD |
0.3175 USD |
0.3175 USD |
0.3175 USD |
| 2022-11-10 |
0.3231 USD |
6,986.0000 BEST |
0.3200 USD |
0.3200 USD |
0.3200 USD |
0.3200 USD |
| 2022-11-06 |
0.3453 USD |
597.2904 BEST |
0.3453 USD |
0.3444 USD |
0.3453 USD |
0.3444 USD |
| 2022-11-04 |
0.3428 USD |
542.3514 BEST |
0.3429 USD |
0.3406 USD |
0.3453 USD |
0.3453 USD |
| 2022-11-03 |
0.3405 USD |
435.4003 BEST |
0.3398 USD |
0.3398 USD |
0.3444 USD |
0.3421 USD |
| 2022-11-02 |
0.3384 USD |
238.1401 BEST |
0.3290 USD |
0.3290 USD |
0.3453 USD |
0.3446 USD |
| 2022-10-26 |
0.3311 USD |
146.3822 BEST |
0.3282 USD |
0.3282 USD |
0.3352 USD |
0.3352 USD |