Identifier on Bitfinex: tBEST:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-25 |
0.3260 USD |
154.2083 BEST |
0.3255 USD |
0.3255 USD |
0.3266 USD |
0.3266 USD |
| 2022-10-24 |
0.3340 USD |
211.3829 BEST |
0.3369 USD |
0.3303 USD |
0.3369 USD |
0.3338 USD |
| 2022-10-23 |
0.3321 USD |
342.4399 BEST |
0.3317 USD |
0.3283 USD |
0.3354 USD |
0.3344 USD |
| 2022-10-22 |
0.3346 USD |
278.8194 BEST |
0.3326 USD |
0.3326 USD |
0.3374 USD |
0.3374 USD |
| 2022-10-21 |
0.3297 USD |
714.2205 BEST |
0.3263 USD |
0.3263 USD |
0.3398 USD |
0.3296 USD |
| 2022-10-20 |
0.3369 USD |
83,724.3741 BEST |
0.3383 USD |
0.2500 USD |
0.3637 USD |
0.3375 USD |
| 2022-10-18 |
0.3412 USD |
10.0000 BEST |
0.3412 USD |
0.3412 USD |
0.3412 USD |
0.3412 USD |
| 2022-10-14 |
0.3442 USD |
10.0000 BEST |
0.3442 USD |
0.3442 USD |
0.3442 USD |
0.3442 USD |
| 2022-10-13 |
0.3452 USD |
140,581.7235 BEST |
0.3451 USD |
0.3356 USD |
0.3520 USD |
0.3356 USD |
| 2022-10-06 |
0.3568 USD |
10.2528 BEST |
0.3591 USD |
0.3569 USD |
0.3591 USD |
0.3569 USD |
| 2022-10-02 |
0.3593 USD |
9.9000 BEST |
0.3603 USD |
0.3581 USD |
0.3603 USD |
0.3581 USD |
| 2022-09-27 |
0.3570 USD |
42.8625 BEST |
0.3571 USD |
0.3570 USD |
0.3571 USD |
0.3570 USD |
| 2022-09-26 |
0.3549 USD |
124.8051 BEST |
0.3535 USD |
0.3528 USD |
0.3569 USD |
0.3528 USD |
| 2022-09-24 |
0.3438 USD |
598.3528 BEST |
0.3439 USD |
0.3407 USD |
0.3471 USD |
0.3407 USD |
| 2022-09-23 |
0.3468 USD |
82.6203 BEST |
0.3468 USD |
0.3468 USD |
0.3468 USD |
0.3468 USD |
| 2022-09-22 |
0.3440 USD |
149.8753 BEST |
0.3460 USD |
0.3434 USD |
0.3460 USD |
0.3434 USD |
| 2022-09-21 |
0.3504 USD |
138.1121 BEST |
0.3524 USD |
0.3484 USD |
0.3524 USD |
0.3484 USD |
| 2022-09-20 |
0.3554 USD |
240.3049 BEST |
0.3629 USD |
0.3617 USD |
0.3629 USD |
0.3617 USD |
| 2022-09-19 |
0.3693 USD |
654.5139 BEST |
0.3566 USD |
0.3552 USD |
0.3722 USD |
0.3643 USD |
| 2022-09-17 |
0.3732 USD |
16.2632 BEST |
0.3732 USD |
0.3732 USD |
0.3732 USD |
0.3732 USD |
| 2022-09-10 |
0.3752 USD |
117.9587 BEST |
0.3752 USD |
0.3752 USD |
0.3752 USD |
0.3752 USD |
| 2022-09-07 |
0.3682 USD |
38.3163 BEST |
0.3677 USD |
0.3677 USD |
0.3710 USD |
0.3710 USD |
| 2022-09-06 |
0.3805 USD |
32.0449 BEST |
0.3805 USD |
0.3805 USD |
0.3805 USD |
0.3805 USD |
| 2022-09-05 |
0.3857 USD |
5.7752 BEST |
0.3857 USD |
0.3857 USD |
0.3857 USD |
0.3857 USD |
| 2022-09-02 |
0.3977 USD |
183.7707 BEST |
0.3981 USD |
0.3939 USD |
0.3993 USD |
0.3939 USD |
| 2022-09-01 |
0.4050 USD |
99.9500 BEST |
0.4050 USD |
0.4050 USD |
0.4050 USD |
0.4050 USD |
| 2022-08-28 |
0.4111 USD |
19.9620 BEST |
0.4118 USD |
0.4090 USD |
0.4118 USD |
0.4090 USD |
| 2022-08-27 |
0.4125 USD |
7.0560 BEST |
0.4125 USD |
0.4125 USD |
0.4125 USD |
0.4125 USD |
| 2022-08-26 |
0.4126 USD |
28.0056 BEST |
0.4135 USD |
0.4116 USD |
0.4135 USD |
0.4116 USD |
| 2022-08-24 |
0.4124 USD |
357.5313 BEST |
0.4140 USD |
0.4054 USD |
0.4149 USD |
0.4149 USD |
| 2022-08-23 |
0.4133 USD |
1,572.8317 BEST |
0.4171 USD |
0.4077 USD |
0.4175 USD |
0.4160 USD |
| 2022-08-22 |
0.4121 USD |
350.9614 BEST |
0.4089 USD |
0.4089 USD |
0.4160 USD |
0.4160 USD |
| 2022-08-19 |
0.4485 USD |
2,983.9037 BEST |
0.4535 USD |
0.4505 USD |
0.4535 USD |
0.4505 USD |
| 2022-08-16 |
0.4875 USD |
26.1962 BEST |
0.4875 USD |
0.4875 USD |
0.4875 USD |
0.4875 USD |
| 2022-08-13 |
0.4793 USD |
26.0000 BEST |
0.4793 USD |
0.4793 USD |
0.4793 USD |
0.4793 USD |
| 2022-08-09 |
0.4409 USD |
16.9492 BEST |
0.4419 USD |
0.4399 USD |
0.4419 USD |
0.4399 USD |
| 2022-08-08 |
0.4432 USD |
517.0000 BEST |
0.4401 USD |
0.4401 USD |
0.4437 USD |
0.4437 USD |
| 2022-08-07 |
0.4368 USD |
10.8812 BEST |
0.4368 USD |
0.4368 USD |
0.4368 USD |
0.4368 USD |
| 2022-07-29 |
0.4150 USD |
5.0000 BEST |
0.4171 USD |
0.4171 USD |
0.4171 USD |
0.4171 USD |
| 2022-07-26 |
0.4004 USD |
41.3810 BEST |
0.4012 USD |
0.3982 USD |
0.4012 USD |
0.3982 USD |
| 2022-07-25 |
0.4053 USD |
5.0000 BEST |
0.4053 USD |
0.4053 USD |
0.4053 USD |
0.4053 USD |
| 2022-07-23 |
0.4107 USD |
240.2014 BEST |
0.4083 USD |
0.4083 USD |
0.4111 USD |
0.4111 USD |
| 2022-07-22 |
0.4087 USD |
10.8683 BEST |
0.4087 USD |
0.4087 USD |
0.4087 USD |
0.4087 USD |
| 2022-07-17 |
0.3688 USD |
5.6542 BEST |
0.3677 USD |
0.3677 USD |
0.3677 USD |
0.3677 USD |
| 2022-07-11 |
0.3635 USD |
32.8207 BEST |
0.3635 USD |
0.3635 USD |
0.3635 USD |
0.3635 USD |
| 2022-07-09 |
0.3644 USD |
271.3074 BEST |
0.3668 USD |
0.3640 USD |
0.3668 USD |
0.3640 USD |
| 2022-06-25 |
0.3384 USD |
7.4951 BEST |
0.3384 USD |
0.3384 USD |
0.3384 USD |
0.3384 USD |
| 2022-06-24 |
0.3949 USD |
62.0650 BEST |
0.4021 USD |
0.3825 USD |
0.4066 USD |
0.3825 USD |
| 2022-06-21 |
0.4068 USD |
6,783.9633 BEST |
0.4015 USD |
0.4015 USD |
0.4111 USD |
0.4111 USD |
| 2022-06-20 |
0.3899 USD |
716.1452 BEST |
0.3852 USD |
0.3802 USD |
0.3852 USD |
0.3803 USD |