Identifier on Bitfinex: tBEST:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-20 |
0.3899 USD |
716.1452 BEST |
0.3852 USD |
0.3802 USD |
0.3852 USD |
0.3803 USD |
| 2022-06-19 |
0.3679 USD |
16.4670 BEST |
0.3679 USD |
0.3679 USD |
0.3679 USD |
0.3679 USD |
| 2022-06-16 |
0.3913 USD |
801.6787 BEST |
0.3956 USD |
0.3911 USD |
0.3956 USD |
0.3911 USD |
| 2022-06-15 |
0.3782 USD |
141.4274 BEST |
0.3832 USD |
0.3763 USD |
0.3832 USD |
0.3763 USD |
| 2022-06-14 |
0.3712 USD |
570.8285 BEST |
0.3954 USD |
0.3625 USD |
0.3954 USD |
0.3665 USD |
| 2022-06-13 |
0.4587 USD |
31,548.2450 BEST |
0.4507 USD |
0.3600 USD |
0.4687 USD |
0.3600 USD |
| 2022-06-12 |
0.3653 USD |
13,755.5394 BEST |
0.4962 USD |
0.1920 USD |
0.4962 USD |
0.4503 USD |
| 2022-06-11 |
0.4961 USD |
223.6352 BEST |
0.4961 USD |
0.4961 USD |
0.4961 USD |
0.4961 USD |
| 2022-06-10 |
0.5100 USD |
200.0000 BEST |
0.5100 USD |
0.5100 USD |
0.5100 USD |
0.5100 USD |
| 2022-06-09 |
0.5377 USD |
1,000.0000 BEST |
0.5377 USD |
0.5377 USD |
0.5377 USD |
0.5377 USD |
| 2022-06-08 |
0.5500 USD |
404.7647 BEST |
0.5500 USD |
0.5500 USD |
0.5500 USD |
0.5500 USD |
| 2022-06-05 |
0.5551 USD |
117.5305 BEST |
0.5549 USD |
0.5544 USD |
0.5572 USD |
0.5572 USD |
| 2022-06-03 |
0.5772 USD |
401.1960 BEST |
0.5782 USD |
0.5762 USD |
0.5782 USD |
0.5762 USD |
| 2022-06-01 |
0.6114 USD |
2.0000 BEST |
0.6114 USD |
0.6114 USD |
0.6114 USD |
0.6114 USD |
| 2022-05-22 |
0.6068 USD |
67.8909 BEST |
0.6062 USD |
0.6062 USD |
0.6062 USD |
0.6062 USD |
| 2022-05-19 |
0.6301 USD |
4.0000 BEST |
0.6301 USD |
0.6301 USD |
0.6301 USD |
0.6301 USD |
| 2022-05-15 |
0.6322 USD |
100.0000 BEST |
0.6345 USD |
0.6345 USD |
0.6345 USD |
0.6345 USD |
| 2022-05-14 |
0.6481 USD |
336.0430 BEST |
0.6481 USD |
0.6481 USD |
0.6481 USD |
0.6481 USD |
| 2022-05-13 |
0.6304 USD |
273.1570 BEST |
0.6224 USD |
0.6224 USD |
0.6414 USD |
0.6414 USD |
| 2022-05-12 |
0.6052 USD |
6,434.8637 BEST |
0.6500 USD |
0.5500 USD |
0.6500 USD |
0.6097 USD |
| 2022-05-11 |
0.6675 USD |
3,250.2099 BEST |
0.7100 USD |
0.6593 USD |
0.7100 USD |
0.6593 USD |
| 2022-05-10 |
0.7129 USD |
80.0000 BEST |
0.7200 USD |
0.7200 USD |
0.7200 USD |
0.7200 USD |
| 2022-05-03 |
0.8050 USD |
867.5475 BEST |
0.8026 USD |
0.8015 USD |
0.8111 USD |
0.8015 USD |
| 2022-05-02 |
0.8062 USD |
1,261.0518 BEST |
0.8027 USD |
0.7981 USD |
0.8069 USD |
0.8026 USD |
| 2022-05-01 |
0.8162 USD |
107.1147 BEST |
0.8201 USD |
0.8159 USD |
0.8201 USD |
0.8160 USD |
| 2022-04-30 |
0.8358 USD |
451.3414 BEST |
0.8403 USD |
0.8342 USD |
0.8403 USD |
0.8342 USD |
| 2022-04-29 |
0.8275 USD |
5.5817 BEST |
0.8267 USD |
0.8267 USD |
0.8283 USD |
0.8283 USD |
| 2022-04-28 |
0.8220 USD |
301.5602 BEST |
0.8234 USD |
0.8165 USD |
0.8301 USD |
0.8301 USD |
| 2022-04-27 |
0.8290 USD |
12.5039 BEST |
0.8290 USD |
0.8290 USD |
0.8290 USD |
0.8290 USD |
| 2022-04-26 |
0.8440 USD |
604.6496 BEST |
0.8438 USD |
0.8265 USD |
0.8448 USD |
0.8265 USD |
| 2022-04-25 |
0.8452 USD |
125.9752 BEST |
0.8452 USD |
0.8452 USD |
0.8452 USD |
0.8452 USD |
| 2022-04-24 |
0.8315 USD |
501.4428 BEST |
0.8285 USD |
0.8240 USD |
0.8285 USD |
0.8240 USD |
| 2022-04-23 |
0.8343 USD |
100.0000 BEST |
0.8356 USD |
0.8356 USD |
0.8356 USD |
0.8356 USD |
| 2022-04-22 |
0.8342 USD |
4,187.4516 BEST |
0.8284 USD |
0.8284 USD |
0.8375 USD |
0.8375 USD |
| 2022-04-21 |
0.8272 USD |
394.3803 BEST |
0.8211 USD |
0.8211 USD |
0.8336 USD |
0.8307 USD |
| 2022-04-20 |
0.8104 USD |
707.3452 BEST |
0.8134 USD |
0.8053 USD |
0.8134 USD |
0.8081 USD |
| 2022-04-19 |
0.7910 USD |
14.0000 BEST |
0.7898 USD |
0.7898 USD |
0.7940 USD |
0.7940 USD |
| 2022-04-18 |
0.7815 USD |
194.5641 BEST |
0.7803 USD |
0.7803 USD |
0.7803 USD |
0.7803 USD |
| 2022-04-17 |
0.7846 USD |
202.0000 BEST |
0.7852 USD |
0.7840 USD |
0.7852 USD |
0.7840 USD |
| 2022-04-16 |
0.7803 USD |
11.9200 BEST |
0.7803 USD |
0.7803 USD |
0.7803 USD |
0.7803 USD |
| 2022-04-15 |
0.7790 USD |
66.1530 BEST |
0.7790 USD |
0.7790 USD |
0.7790 USD |
0.7790 USD |
| 2022-04-14 |
0.7836 USD |
10.0000 BEST |
0.7873 USD |
0.7873 USD |
0.7873 USD |
0.7873 USD |
| 2022-04-11 |
0.7844 USD |
460.0325 BEST |
0.7859 USD |
0.7831 USD |
0.7859 USD |
0.7831 USD |
| 2022-04-10 |
0.8216 USD |
180.1519 BEST |
0.8242 USD |
0.8213 USD |
0.8242 USD |
0.8213 USD |
| 2022-04-09 |
0.8315 USD |
228.7737 BEST |
0.8282 USD |
0.8253 USD |
0.8348 USD |
0.8348 USD |
| 2022-04-08 |
0.8421 USD |
259.6278 BEST |
0.8394 USD |
0.8394 USD |
0.8424 USD |
0.8424 USD |
| 2022-04-07 |
0.8359 USD |
5.8617 BEST |
0.8359 USD |
0.8359 USD |
0.8359 USD |
0.8359 USD |
| 2022-04-06 |
0.8345 USD |
206.3856 BEST |
0.8345 USD |
0.8298 USD |
0.8412 USD |
0.8298 USD |
| 2022-04-04 |
0.8517 USD |
68.9100 BEST |
0.7501 USD |
0.7501 USD |
0.7501 USD |
0.7501 USD |
| 2022-03-30 |
0.8091 USD |
5.0000 BEST |
0.8117 USD |
0.8052 USD |
0.8117 USD |
0.8052 USD |