Identifier on Bitfinex: tBEST:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-27 |
0.7496 USD |
4.7237 BEST |
0.7493 USD |
0.7493 USD |
0.7500 USD |
0.7500 USD |
| 2022-03-25 |
0.7540 USD |
10.0000 BEST |
0.7563 USD |
0.7563 USD |
0.7563 USD |
0.7563 USD |
| 2022-03-24 |
0.7584 USD |
143.8811 BEST |
0.7421 USD |
0.7421 USD |
0.7421 USD |
0.7421 USD |
| 2022-03-21 |
0.7570 USD |
487.0937 BEST |
0.7573 USD |
0.7525 USD |
0.7573 USD |
0.7525 USD |
| 2022-03-20 |
0.7586 USD |
141.2224 BEST |
0.7619 USD |
0.7600 USD |
0.7619 USD |
0.7600 USD |
| 2022-03-10 |
0.7867 USD |
20.7784 BEST |
0.7867 USD |
0.7867 USD |
0.7867 USD |
0.7867 USD |
| 2022-03-08 |
0.7799 USD |
829.1401 BEST |
0.7777 USD |
0.7761 USD |
0.7777 USD |
0.7761 USD |
| 2022-03-07 |
0.7799 USD |
2.0000 BEST |
0.8101 USD |
0.8101 USD |
0.8101 USD |
0.8101 USD |
| 2022-03-03 |
0.8122 USD |
1,270.5179 BEST |
0.8074 USD |
0.8006 USD |
0.8144 USD |
0.8144 USD |
| 2022-03-01 |
0.8321 USD |
11.2942 BEST |
0.8251 USD |
0.8251 USD |
0.8251 USD |
0.8251 USD |
| 2022-02-28 |
0.8186 USD |
2.0000 BEST |
0.8186 USD |
0.8186 USD |
0.8186 USD |
0.8186 USD |
| 2022-02-26 |
0.8223 USD |
3,136.9231 BEST |
0.8223 USD |
0.8223 USD |
0.8223 USD |
0.8223 USD |
| 2022-02-25 |
0.8361 USD |
2.0000 BEST |
0.8361 USD |
0.8361 USD |
0.8361 USD |
0.8361 USD |
| 2022-02-24 |
0.7988 USD |
540.4162 BEST |
0.7920 USD |
0.7920 USD |
0.8014 USD |
0.8014 USD |
| 2022-02-23 |
0.8426 USD |
122.6549 BEST |
0.8437 USD |
0.7957 USD |
0.8437 USD |
0.7957 USD |
| 2022-02-22 |
0.8441 USD |
2.0000 BEST |
0.8382 USD |
0.8382 USD |
0.8382 USD |
0.8382 USD |
| 2022-02-21 |
0.8729 USD |
24.9565 BEST |
0.8729 USD |
0.8729 USD |
0.8729 USD |
0.8729 USD |
| 2022-02-20 |
0.8942 USD |
69.7163 BEST |
0.8942 USD |
0.8942 USD |
0.8942 USD |
0.8942 USD |
| 2022-02-19 |
0.8883 USD |
485.4657 BEST |
0.8869 USD |
0.8869 USD |
0.8960 USD |
0.8960 USD |
| 2022-02-18 |
0.8875 USD |
219.5600 BEST |
0.8898 USD |
0.8869 USD |
0.8898 USD |
0.8869 USD |
| 2022-02-15 |
0.9010 USD |
2.0000 BEST |
0.9010 USD |
0.9010 USD |
0.9010 USD |
0.9010 USD |
| 2022-02-12 |
0.8617 USD |
29.9983 BEST |
0.8617 USD |
0.8617 USD |
0.8617 USD |
0.8617 USD |
| 2022-02-10 |
0.8926 USD |
1,753.2857 BEST |
0.8962 USD |
0.8917 USD |
0.8962 USD |
0.8917 USD |
| 2022-02-07 |
0.9004 USD |
1,068.4347 BEST |
0.9087 USD |
0.8977 USD |
0.9087 USD |
0.8977 USD |
| 2022-02-06 |
0.9126 USD |
2.0000 BEST |
0.9126 USD |
0.9126 USD |
0.9126 USD |
0.9126 USD |
| 2022-02-05 |
0.9180 USD |
1,445.3154 BEST |
0.9109 USD |
0.9087 USD |
0.9217 USD |
0.9167 USD |
| 2022-02-02 |
0.8953 USD |
13.6807 BEST |
0.8953 USD |
0.8953 USD |
0.8953 USD |
0.8953 USD |
| 2022-01-31 |
0.9035 USD |
1,000.0000 BEST |
0.9068 USD |
0.9010 USD |
0.9068 USD |
0.9010 USD |
| 2022-01-30 |
0.8902 USD |
30.0000 BEST |
0.8902 USD |
0.8902 USD |
0.8902 USD |
0.8902 USD |
| 2022-01-28 |
0.8786 USD |
99.8400 BEST |
0.8775 USD |
0.8775 USD |
0.8830 USD |
0.8830 USD |
| 2022-01-27 |
0.8905 USD |
353.0714 BEST |
0.8900 USD |
0.8900 USD |
0.9026 USD |
0.9026 USD |
| 2022-01-24 |
0.8432 USD |
152.9735 BEST |
0.8465 USD |
0.8196 USD |
0.8465 USD |
0.8196 USD |
| 2022-01-23 |
0.8546 USD |
302.1034 BEST |
0.8586 USD |
0.8518 USD |
0.8586 USD |
0.8518 USD |
| 2022-01-21 |
0.9164 USD |
954.6212 BEST |
0.9267 USD |
0.8967 USD |
0.9267 USD |
0.8967 USD |
| 2022-01-17 |
0.9746 USD |
82.8300 BEST |
0.9746 USD |
0.9746 USD |
0.9746 USD |
0.9746 USD |
| 2022-01-12 |
0.9862 USD |
33.2001 BEST |
0.9746 USD |
0.9746 USD |
0.9845 USD |
0.9845 USD |
| 2022-01-09 |
0.9393 USD |
228.4660 BEST |
0.9393 USD |
0.9358 USD |
0.9465 USD |
0.9465 USD |
| 2022-01-08 |
0.9509 USD |
1,683.6563 BEST |
0.9785 USD |
0.9403 USD |
0.9785 USD |
0.9568 USD |
| 2022-01-07 |
0.9819 USD |
126.9377 BEST |
1.0030 USD |
0.9785 USD |
1.0030 USD |
0.9807 USD |
| 2022-01-05 |
1.0829 USD |
285.0073 BEST |
1.0838 USD |
1.0805 USD |
1.0838 USD |
1.0805 USD |
| 2022-01-03 |
1.0678 USD |
2,134.7158 BEST |
1.0530 USD |
1.0504 USD |
1.0890 USD |
1.0665 USD |
| 2022-01-02 |
1.0784 USD |
206.0334 BEST |
1.0784 USD |
1.0784 USD |
1.0784 USD |
1.0784 USD |
| 2022-01-01 |
1.0832 USD |
105.0000 BEST |
1.0890 USD |
1.0784 USD |
1.0890 USD |
1.0832 USD |
| 2021-12-31 |
1.0936 USD |
1,980.1422 BEST |
1.0692 USD |
1.0651 USD |
1.0692 USD |
1.0651 USD |
| 2021-12-30 |
1.0671 USD |
41.5744 BEST |
1.0778 USD |
1.0651 USD |
1.0948 USD |
1.0948 USD |
| 2021-12-28 |
1.0572 USD |
960.5720 BEST |
1.0614 USD |
1.0550 USD |
1.0614 USD |
1.0550 USD |
| 2021-12-25 |
1.0399 USD |
2,976.7708 BEST |
1.0380 USD |
0.9580 USD |
1.0567 USD |
1.0514 USD |
| 2021-12-23 |
1.0464 USD |
10.3960 BEST |
1.0464 USD |
1.0464 USD |
1.0464 USD |
1.0464 USD |
| 2021-12-21 |
1.0596 USD |
232.4544 BEST |
1.0508 USD |
1.0508 USD |
1.0657 USD |
1.0657 USD |
| 2021-12-20 |
1.0858 USD |
4,984.9207 BEST |
1.0767 USD |
1.0767 USD |
1.0879 USD |
1.0879 USD |