Identifier on Bitfinex: tBGBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-29 |
0.4600 USD |
6,147.9448 BGB |
0.4653 USD |
0.4545 USD |
0.4716 USD |
0.4619 USD |
| 2023-05-28 |
0.4623 USD |
2,039.6840 BGB |
0.4505 USD |
0.4505 USD |
0.4692 USD |
0.4629 USD |
| 2023-05-27 |
0.4493 USD |
913.5366 BGB |
0.4402 USD |
0.4402 USD |
0.4588 USD |
0.4554 USD |
| 2023-05-26 |
0.4453 USD |
2,217.7846 BGB |
0.4643 USD |
0.4315 USD |
0.4651 USD |
0.4417 USD |
| 2023-05-25 |
0.4663 USD |
2,422.8448 BGB |
0.4680 USD |
0.4580 USD |
0.4710 USD |
0.4637 USD |
| 2023-05-24 |
0.4656 USD |
2,800.8553 BGB |
0.4606 USD |
0.4527 USD |
0.4866 USD |
0.4636 USD |
| 2023-05-23 |
0.4678 USD |
2,553.1450 BGB |
0.4693 USD |
0.4635 USD |
0.4716 USD |
0.4654 USD |
| 2023-05-22 |
0.4703 USD |
2,458.8872 BGB |
0.4800 USD |
0.4636 USD |
0.4815 USD |
0.4706 USD |
| 2023-05-21 |
0.4826 USD |
1,410.2016 BGB |
0.4880 USD |
0.4763 USD |
0.4910 USD |
0.4785 USD |
| 2023-05-20 |
0.4854 USD |
765.4566 BGB |
0.4777 USD |
0.4744 USD |
0.4916 USD |
0.4871 USD |
| 2023-05-19 |
0.4780 USD |
535.7810 BGB |
0.4684 USD |
0.4684 USD |
0.4864 USD |
0.4771 USD |
| 2023-05-18 |
0.4620 USD |
703.3668 BGB |
0.4585 USD |
0.4560 USD |
0.4690 USD |
0.4685 USD |
| 2023-05-17 |
0.4557 USD |
5,715.4372 BGB |
0.4602 USD |
0.4501 USD |
0.4652 USD |
0.4571 USD |
| 2023-05-16 |
0.4607 USD |
1,473.1034 BGB |
0.4713 USD |
0.4555 USD |
0.4802 USD |
0.4618 USD |
| 2023-05-15 |
0.4718 USD |
859.6396 BGB |
0.4676 USD |
0.4664 USD |
0.4724 USD |
0.4693 USD |
| 2023-05-14 |
0.4682 USD |
2,309.0130 BGB |
0.4735 USD |
0.4668 USD |
0.4735 USD |
0.4694 USD |
| 2023-05-13 |
0.4759 USD |
914.7089 BGB |
0.4714 USD |
0.4688 USD |
0.4847 USD |
0.4721 USD |
| 2023-05-12 |
0.4698 USD |
1,340.3731 BGB |
0.4818 USD |
0.4561 USD |
0.4898 USD |
0.4687 USD |
| 2023-05-11 |
0.5012 USD |
15,728.8639 BGB |
0.4667 USD |
0.4667 USD |
0.5081 USD |
0.4791 USD |
| 2023-05-10 |
0.4635 USD |
3,518.4151 BGB |
0.4455 USD |
0.4351 USD |
0.4796 USD |
0.4695 USD |
| 2023-05-09 |
0.4423 USD |
33,467.7914 BGB |
0.4274 USD |
0.4153 USD |
0.4799 USD |
0.4498 USD |
| 2023-05-08 |
0.4090 USD |
2,556.4160 BGB |
0.3974 USD |
0.3808 USD |
0.4286 USD |
0.4216 USD |
| 2023-05-07 |
0.3960 USD |
3,304.6298 BGB |
0.3957 USD |
0.3893 USD |
0.4019 USD |
0.4016 USD |
| 2023-05-06 |
0.3973 USD |
1,607.2341 BGB |
0.3996 USD |
0.3904 USD |
0.4016 USD |
0.3974 USD |
| 2023-05-05 |
0.4037 USD |
19,822.5729 BGB |
0.4057 USD |
0.3947 USD |
0.4125 USD |
0.4004 USD |
| 2023-05-04 |
0.4033 USD |
35,337.7575 BGB |
0.4014 USD |
0.3909 USD |
0.4134 USD |
0.4015 USD |
| 2023-05-03 |
0.3960 USD |
25,846.1329 BGB |
0.4040 USD |
0.3902 USD |
0.4044 USD |
0.3999 USD |
| 2023-05-02 |
0.3941 USD |
23,856.7877 BGB |
0.3920 USD |
0.3861 USD |
0.4045 USD |
0.4044 USD |
| 2023-05-01 |
0.3958 USD |
24,537.3463 BGB |
0.3974 USD |
0.3863 USD |
0.4036 USD |
0.3936 USD |
| 2023-04-30 |
0.3972 USD |
22,741.6339 BGB |
0.4021 USD |
0.3897 USD |
0.4051 USD |
0.4005 USD |
| 2023-04-29 |
0.4098 USD |
23,803.8720 BGB |
0.4108 USD |
0.4008 USD |
0.4177 USD |
0.4033 USD |
| 2023-04-28 |
0.4048 USD |
22,600.9277 BGB |
0.4090 USD |
0.4000 USD |
0.4159 USD |
0.4127 USD |
| 2023-04-27 |
0.4120 USD |
12,614.9457 BGB |
0.3914 USD |
0.3912 USD |
0.4242 USD |
0.4116 USD |