Identifier on Bitfinex: tBGBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-25 |
0.9431 USD |
734.7901 BGB |
0.9345 USD |
0.9268 USD |
0.9532 USD |
0.9435 USD |
| 2024-03-24 |
0.9157 USD |
943.9587 BGB |
0.8960 USD |
0.8960 USD |
0.9280 USD |
0.9215 USD |
| 2024-03-23 |
0.9119 USD |
515.3784 BGB |
0.9198 USD |
0.9056 USD |
0.9198 USD |
0.9191 USD |
| 2024-03-22 |
0.9207 USD |
862.3866 BGB |
0.9312 USD |
0.9090 USD |
0.9315 USD |
0.9213 USD |
| 2024-03-21 |
0.9329 USD |
770.4626 BGB |
0.9136 USD |
0.9133 USD |
0.9492 USD |
0.9296 USD |
| 2024-03-20 |
0.8837 USD |
1,226.8822 BGB |
0.8593 USD |
0.8593 USD |
0.9018 USD |
0.8960 USD |
| 2024-03-19 |
0.8636 USD |
1,285.1892 BGB |
0.8763 USD |
0.8449 USD |
0.8868 USD |
0.8712 USD |
| 2024-03-18 |
0.8679 USD |
612.5142 BGB |
0.8696 USD |
0.8528 USD |
0.8809 USD |
0.8650 USD |
| 2024-03-17 |
0.8665 USD |
643.1173 BGB |
0.8626 USD |
0.8549 USD |
0.8769 USD |
0.8724 USD |
| 2024-03-16 |
0.8815 USD |
626.2733 BGB |
0.8860 USD |
0.8634 USD |
0.8928 USD |
0.8668 USD |
| 2024-03-15 |
0.8772 USD |
3,645.6213 BGB |
0.9018 USD |
0.8688 USD |
0.9059 USD |
0.8781 USD |
| 2024-03-14 |
0.9046 USD |
796.8879 BGB |
0.9156 USD |
0.8870 USD |
0.9194 USD |
0.9023 USD |
| 2024-03-13 |
0.9036 USD |
680.2054 BGB |
0.8995 USD |
0.8957 USD |
0.9177 USD |
0.9042 USD |
| 2024-03-12 |
0.8906 USD |
1,596.9098 BGB |
0.9127 USD |
0.8661 USD |
0.9147 USD |
0.8909 USD |
| 2024-03-11 |
0.8966 USD |
1,088.5188 BGB |
0.8778 USD |
0.8626 USD |
0.9219 USD |
0.9055 USD |
| 2024-03-10 |
0.8806 USD |
4,534.4241 BGB |
0.8769 USD |
0.8644 USD |
0.9103 USD |
0.8713 USD |
| 2024-03-09 |
0.8622 USD |
730.4425 BGB |
0.8520 USD |
0.8308 USD |
0.9001 USD |
0.8853 USD |
| 2024-03-08 |
0.8924 USD |
4,971.5623 BGB |
0.9245 USD |
0.8514 USD |
0.9365 USD |
0.8830 USD |
| 2024-03-07 |
0.9589 USD |
1,138.0295 BGB |
0.9443 USD |
0.9151 USD |
1.0033 USD |
0.9295 USD |
| 2024-03-06 |
0.9095 USD |
1,396.1540 BGB |
0.8999 USD |
0.8859 USD |
0.9282 USD |
0.9282 USD |
| 2024-03-05 |
0.9049 USD |
624.8764 BGB |
0.9025 USD |
0.8978 USD |
0.9145 USD |
0.9028 USD |
| 2024-03-04 |
0.9069 USD |
951.2159 BGB |
0.9120 USD |
0.8857 USD |
0.9205 USD |
0.9008 USD |
| 2024-03-03 |
0.9270 USD |
800.3022 BGB |
0.9113 USD |
0.8943 USD |
0.9517 USD |
0.9308 USD |
| 2024-03-02 |
0.9258 USD |
2,151.5999 BGB |
0.9334 USD |
0.9002 USD |
0.9364 USD |
0.9242 USD |
| 2024-03-01 |
0.9417 USD |
689.7637 BGB |
0.9631 USD |
0.9243 USD |
0.9631 USD |
0.9340 USD |
| 2024-02-29 |
0.9600 USD |
1,081.1611 BGB |
0.9508 USD |
0.9366 USD |
0.9880 USD |
0.9638 USD |
| 2024-02-28 |
0.9698 USD |
44,806.8134 BGB |
1.0018 USD |
0.9463 USD |
1.0329 USD |
0.9690 USD |
| 2024-02-27 |
1.0296 USD |
1,906.3005 BGB |
1.0185 USD |
1.0018 USD |
1.0551 USD |
1.0316 USD |
| 2024-02-26 |
0.9977 USD |
817.6007 BGB |
0.9992 USD |
0.9795 USD |
1.0130 USD |
0.9997 USD |
| 2024-02-25 |
1.0022 USD |
1,059.5645 BGB |
0.9933 USD |
0.9771 USD |
1.0223 USD |
0.9992 USD |
| 2024-02-24 |
1.0038 USD |
1,535.5513 BGB |
1.0186 USD |
0.9732 USD |
1.0238 USD |
1.0087 USD |
| 2024-02-23 |
1.0044 USD |
6,683.2357 BGB |
1.0067 USD |
0.9723 USD |
1.0365 USD |
0.9954 USD |
| 2024-02-22 |
1.0015 USD |
30,487.7012 BGB |
0.9454 USD |
0.9454 USD |
1.0554 USD |
1.0185 USD |
| 2024-02-21 |
0.9681 USD |
4,017.2335 BGB |
0.9672 USD |
0.9256 USD |
0.9808 USD |
0.9294 USD |
| 2024-02-20 |
1.0105 USD |
2,519.8248 BGB |
1.0270 USD |
0.9644 USD |
1.0604 USD |
0.9842 USD |
| 2024-02-19 |
1.0332 USD |
3,866.5697 BGB |
1.0102 USD |
0.9881 USD |
1.0605 USD |
1.0189 USD |
| 2024-02-18 |
1.0360 USD |
4,572.6625 BGB |
1.0622 USD |
0.9998 USD |
1.0894 USD |
1.0256 USD |
| 2024-02-17 |
1.0526 USD |
8,215.8704 BGB |
1.0211 USD |
0.9758 USD |
1.1622 USD |
1.0562 USD |
| 2024-02-16 |
1.0036 USD |
10,672.2944 BGB |
0.8725 USD |
0.8558 USD |
1.0449 USD |
1.0135 USD |
| 2024-02-15 |
0.7921 USD |
6,692.9215 BGB |
0.7263 USD |
0.7248 USD |
0.8957 USD |
0.8722 USD |
| 2024-02-14 |
0.7148 USD |
590.3802 BGB |
0.6779 USD |
0.6779 USD |
0.7308 USD |
0.7289 USD |
| 2024-02-13 |
0.6737 USD |
265.8532 BGB |
0.6608 USD |
0.6608 USD |
0.6837 USD |
0.6752 USD |
| 2024-02-12 |
0.6580 USD |
380.1781 BGB |
0.6682 USD |
0.6431 USD |
0.6760 USD |
0.6656 USD |
| 2024-02-11 |
0.6740 USD |
252.2003 BGB |
0.6754 USD |
0.6705 USD |
0.6813 USD |
0.6718 USD |
| 2024-02-10 |
0.6637 USD |
370.2918 BGB |
0.6488 USD |
0.6488 USD |
0.6743 USD |
0.6723 USD |
| 2024-02-09 |
0.6439 USD |
336.2531 BGB |
0.6336 USD |
0.6329 USD |
0.6630 USD |
0.6623 USD |
| 2024-02-08 |
0.6337 USD |
298.3294 BGB |
0.6437 USD |
0.6229 USD |
0.6450 USD |
0.6359 USD |
| 2024-02-07 |
0.6376 USD |
270.3735 BGB |
0.6366 USD |
0.6352 USD |
0.6403 USD |
0.6403 USD |
| 2024-02-06 |
0.6389 USD |
367.6371 BGB |
0.6420 USD |
0.6346 USD |
0.6423 USD |
0.6358 USD |
| 2024-02-05 |
0.6381 USD |
190.7774 BGB |
0.6363 USD |
0.6323 USD |
0.6422 USD |
0.6401 USD |