Identifier on Bitfinex: tBGBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-04 |
0.6316 USD |
242.3986 BGB |
0.6313 USD |
0.6277 USD |
0.6358 USD |
0.6341 USD |
| 2024-02-03 |
0.6314 USD |
317.1025 BGB |
0.6326 USD |
0.6270 USD |
0.6331 USD |
0.6301 USD |
| 2024-02-02 |
0.6291 USD |
375.8706 BGB |
0.6242 USD |
0.6192 USD |
0.6337 USD |
0.6319 USD |
| 2024-02-01 |
0.6114 USD |
308.3994 BGB |
0.5957 USD |
0.5955 USD |
0.6293 USD |
0.6188 USD |
| 2024-01-31 |
0.5969 USD |
256.4080 BGB |
0.5967 USD |
0.5932 USD |
0.6023 USD |
0.5969 USD |
| 2024-01-30 |
0.5963 USD |
522.4300 BGB |
0.5913 USD |
0.5913 USD |
0.5994 USD |
0.5988 USD |
| 2024-01-29 |
0.5896 USD |
379.7336 BGB |
0.5870 USD |
0.5870 USD |
0.5912 USD |
0.5908 USD |
| 2024-01-28 |
0.5887 USD |
383.5232 BGB |
0.5897 USD |
0.5801 USD |
0.5922 USD |
0.5878 USD |
| 2024-01-27 |
0.5922 USD |
236.8548 BGB |
0.5961 USD |
0.5876 USD |
0.5961 USD |
0.5901 USD |
| 2024-01-26 |
0.5851 USD |
395.0232 BGB |
0.5819 USD |
0.5790 USD |
0.5920 USD |
0.5909 USD |
| 2024-01-25 |
0.5822 USD |
400.1206 BGB |
0.5859 USD |
0.5783 USD |
0.5862 USD |
0.5810 USD |
| 2024-01-24 |
0.5827 USD |
318.5007 BGB |
0.5795 USD |
0.5795 USD |
0.5877 USD |
0.5846 USD |
| 2024-01-23 |
0.5826 USD |
278.0456 BGB |
0.5843 USD |
0.5728 USD |
0.5909 USD |
0.5810 USD |
| 2024-01-22 |
0.5979 USD |
339.0083 BGB |
0.5997 USD |
0.5911 USD |
0.6013 USD |
0.5929 USD |
| 2024-01-21 |
0.6037 USD |
448.0820 BGB |
0.6062 USD |
0.6014 USD |
0.6062 USD |
0.6014 USD |
| 2024-01-20 |
0.6011 USD |
251.9645 BGB |
0.6003 USD |
0.5967 USD |
0.6077 USD |
0.6077 USD |
| 2024-01-19 |
0.6082 USD |
413.1179 BGB |
0.6199 USD |
0.5954 USD |
0.6199 USD |
0.6039 USD |
| 2024-01-18 |
0.6148 USD |
3,467.2271 BGB |
0.6031 USD |
0.6031 USD |
0.6249 USD |
0.6225 USD |
| 2024-01-17 |
0.6048 USD |
331.8874 BGB |
0.6051 USD |
0.6023 USD |
0.6072 USD |
0.6034 USD |
| 2024-01-16 |
0.6017 USD |
302.2917 BGB |
0.6031 USD |
0.5957 USD |
0.6087 USD |
0.6018 USD |
| 2024-01-15 |
0.6031 USD |
576.2571 BGB |
0.6034 USD |
0.6003 USD |
0.6069 USD |
0.6034 USD |
| 2024-01-14 |
0.6035 USD |
355.4493 BGB |
0.6009 USD |
0.6008 USD |
0.6050 USD |
0.6026 USD |
| 2024-01-13 |
0.5982 USD |
449.8684 BGB |
0.5990 USD |
0.5947 USD |
0.6016 USD |
0.6012 USD |
| 2024-01-12 |
0.6010 USD |
410.0160 BGB |
0.6225 USD |
0.5997 USD |
0.6248 USD |
0.6000 USD |
| 2024-01-11 |
0.6214 USD |
354.8288 BGB |
0.6245 USD |
0.6126 USD |
0.6343 USD |
0.6224 USD |
| 2024-01-10 |
0.6232 USD |
485.4865 BGB |
0.6347 USD |
0.6133 USD |
0.6349 USD |
0.6189 USD |
| 2024-01-09 |
0.6356 USD |
400.5098 BGB |
0.6331 USD |
0.6301 USD |
0.6408 USD |
0.6366 USD |
| 2024-01-08 |
0.6314 USD |
614.0592 BGB |
0.6158 USD |
0.5999 USD |
0.6381 USD |
0.6282 USD |
| 2024-01-07 |
0.6106 USD |
609.5445 BGB |
0.6063 USD |
0.6053 USD |
0.6232 USD |
0.6173 USD |
| 2024-01-06 |
0.6281 USD |
252.8608 BGB |
0.6396 USD |
0.6187 USD |
0.6396 USD |
0.6220 USD |
| 2024-01-05 |
0.6615 USD |
470.3309 BGB |
0.6699 USD |
0.6417 USD |
0.6757 USD |
0.6430 USD |
| 2024-01-04 |
0.6526 USD |
1,954.9027 BGB |
0.6272 USD |
0.6272 USD |
0.6803 USD |
0.6803 USD |
| 2024-01-03 |
0.6208 USD |
2,212.7470 BGB |
0.6137 USD |
0.6079 USD |
0.6411 USD |
0.6249 USD |
| 2024-01-02 |
0.6000 USD |
883.2733 BGB |
0.5964 USD |
0.5942 USD |
0.6052 USD |
0.6046 USD |
| 2024-01-01 |
0.5872 USD |
290.0163 BGB |
0.5809 USD |
0.5793 USD |
0.5954 USD |
0.5946 USD |
| 2023-12-31 |
0.5799 USD |
341.3351 BGB |
0.5772 USD |
0.5767 USD |
0.5865 USD |
0.5781 USD |
| 2023-12-30 |
0.5730 USD |
1,291.6382 BGB |
0.5725 USD |
0.5719 USD |
0.5767 USD |
0.5733 USD |
| 2023-12-29 |
0.5745 USD |
436.6288 BGB |
0.5731 USD |
0.5719 USD |
0.5777 USD |
0.5762 USD |
| 2023-12-28 |
0.5851 USD |
4,487.0229 BGB |
0.5852 USD |
0.5738 USD |
0.5983 USD |
0.5746 USD |
| 2023-12-27 |
0.5803 USD |
359.4047 BGB |
0.5852 USD |
0.5704 USD |
0.5852 USD |
0.5823 USD |
| 2023-12-26 |
0.5901 USD |
286.9196 BGB |
0.5904 USD |
0.5809 USD |
0.5952 USD |
0.5809 USD |
| 2023-12-25 |
0.5934 USD |
225.8986 BGB |
0.5939 USD |
0.5912 USD |
0.5960 USD |
0.5954 USD |
| 2023-12-24 |
0.5987 USD |
565.2842 BGB |
0.5990 USD |
0.5956 USD |
0.6021 USD |
0.5956 USD |
| 2023-12-23 |
0.6010 USD |
2,680.1344 BGB |
0.6023 USD |
0.5983 USD |
0.6101 USD |
0.5983 USD |
| 2023-12-22 |
0.6066 USD |
6,537.1217 BGB |
0.6639 USD |
0.5930 USD |
0.6686 USD |
0.6021 USD |
| 2023-12-21 |
0.6591 USD |
833.7785 BGB |
0.6460 USD |
0.6460 USD |
0.6620 USD |
0.6608 USD |
| 2023-12-20 |
0.6515 USD |
463.1168 BGB |
0.6646 USD |
0.6341 USD |
0.6783 USD |
0.6466 USD |
| 2023-12-19 |
0.6544 USD |
11,564.2167 BGB |
0.6175 USD |
0.6115 USD |
0.7016 USD |
0.6645 USD |
| 2023-12-18 |
0.5986 USD |
3,826.9062 BGB |
0.5946 USD |
0.5470 USD |
0.6227 USD |
0.6071 USD |
| 2023-12-17 |
0.5780 USD |
679.0544 BGB |
0.5640 USD |
0.5638 USD |
0.5907 USD |
0.5903 USD |