Identifier on Bitfinex: tBGBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-27 |
0.4599 USD |
1,834.7854 BGB |
0.4563 USD |
0.4550 USD |
0.4630 USD |
0.4590 USD |
| 2023-10-26 |
0.4470 USD |
4,375.8150 BGB |
0.4450 USD |
0.4445 USD |
0.4495 USD |
0.4481 USD |
| 2023-10-25 |
0.4474 USD |
1,862.3661 BGB |
0.4453 USD |
0.4400 USD |
0.4525 USD |
0.4447 USD |
| 2023-10-24 |
0.4492 USD |
1,604.5754 BGB |
0.4356 USD |
0.4356 USD |
0.4613 USD |
0.4489 USD |
| 2023-10-23 |
0.4254 USD |
1,019.5227 BGB |
0.4201 USD |
0.4201 USD |
0.4306 USD |
0.4270 USD |
| 2023-10-22 |
0.4203 USD |
949.2751 BGB |
0.4217 USD |
0.4182 USD |
0.4221 USD |
0.4195 USD |
| 2023-10-21 |
0.4213 USD |
66,489.5797 BGB |
0.4197 USD |
0.4172 USD |
0.4229 USD |
0.4219 USD |
| 2023-10-20 |
0.4198 USD |
1,349.4916 BGB |
0.4122 USD |
0.4115 USD |
0.4245 USD |
0.4205 USD |
| 2023-10-19 |
0.4099 USD |
1,656.3519 BGB |
0.4156 USD |
0.4045 USD |
0.4156 USD |
0.4105 USD |
| 2023-10-18 |
0.4163 USD |
2,350.1095 BGB |
0.4161 USD |
0.4146 USD |
0.4204 USD |
0.4152 USD |
| 2023-10-17 |
0.4212 USD |
4,595.4593 BGB |
0.4324 USD |
0.4137 USD |
0.4324 USD |
0.4154 USD |
| 2023-10-16 |
0.4287 USD |
1,066.2462 BGB |
0.4290 USD |
0.4204 USD |
0.4336 USD |
0.4311 USD |
| 2023-10-15 |
0.4274 USD |
627.0142 BGB |
0.4305 USD |
0.4251 USD |
0.4305 USD |
0.4278 USD |
| 2023-10-14 |
0.4336 USD |
452.5679 BGB |
0.4358 USD |
0.4311 USD |
0.4365 USD |
0.4311 USD |
| 2023-10-13 |
0.4357 USD |
310.2698 BGB |
0.4413 USD |
0.4324 USD |
0.4422 USD |
0.4357 USD |
| 2023-10-12 |
0.4400 USD |
2,563.3028 BGB |
0.4399 USD |
0.4391 USD |
0.4439 USD |
0.4421 USD |
| 2023-10-11 |
0.4430 USD |
371.7115 BGB |
0.4452 USD |
0.4401 USD |
0.4472 USD |
0.4433 USD |
| 2023-10-10 |
0.4460 USD |
709.4293 BGB |
0.4467 USD |
0.4454 USD |
0.4486 USD |
0.4461 USD |
| 2023-10-09 |
0.4475 USD |
473.5786 BGB |
0.4504 USD |
0.4431 USD |
0.4520 USD |
0.4445 USD |
| 2023-10-08 |
0.4530 USD |
350.5823 BGB |
0.4560 USD |
0.4500 USD |
0.4560 USD |
0.4533 USD |
| 2023-10-07 |
0.4554 USD |
513.1277 BGB |
0.4574 USD |
0.4538 USD |
0.4574 USD |
0.4554 USD |
| 2023-10-06 |
0.4571 USD |
621.3240 BGB |
0.4552 USD |
0.4546 USD |
0.4585 USD |
0.4566 USD |
| 2023-10-05 |
0.4568 USD |
533.5066 BGB |
0.4573 USD |
0.4557 USD |
0.4579 USD |
0.4573 USD |
| 2023-10-04 |
0.4563 USD |
526.0267 BGB |
0.4563 USD |
0.4543 USD |
0.4576 USD |
0.4573 USD |
| 2023-10-03 |
0.4571 USD |
513.8602 BGB |
0.4557 USD |
0.4554 USD |
0.4599 USD |
0.4570 USD |
| 2023-10-02 |
0.4569 USD |
429.1232 BGB |
0.4561 USD |
0.4549 USD |
0.4583 USD |
0.4552 USD |
| 2023-10-01 |
0.4517 USD |
758.5973 BGB |
0.4524 USD |
0.4505 USD |
0.4524 USD |
0.4518 USD |
| 2023-09-30 |
0.4533 USD |
2,555.3778 BGB |
0.4535 USD |
0.4512 USD |
0.4538 USD |
0.4519 USD |
| 2023-09-29 |
0.4556 USD |
452.9368 BGB |
0.4561 USD |
0.4519 USD |
0.4580 USD |
0.4521 USD |
| 2023-09-28 |
0.4518 USD |
3,740.8247 BGB |
0.4512 USD |
0.4504 USD |
0.4590 USD |
0.4566 USD |
| 2023-09-27 |
0.4503 USD |
984.9938 BGB |
0.4476 USD |
0.4473 USD |
0.4561 USD |
0.4504 USD |
| 2023-09-26 |
0.4491 USD |
588.7083 BGB |
0.4468 USD |
0.4467 USD |
0.4510 USD |
0.4475 USD |
| 2023-09-25 |
0.4476 USD |
662.7656 BGB |
0.4487 USD |
0.4431 USD |
0.4497 USD |
0.4470 USD |
| 2023-09-24 |
0.4532 USD |
2,013.3986 BGB |
0.4534 USD |
0.4519 USD |
0.4554 USD |
0.4529 USD |
| 2023-09-23 |
0.4544 USD |
1,516.4355 BGB |
0.4554 USD |
0.4519 USD |
0.4561 USD |
0.4539 USD |
| 2023-09-22 |
0.4521 USD |
430.1202 BGB |
0.4533 USD |
0.4485 USD |
0.4539 USD |
0.4538 USD |
| 2023-09-21 |
0.4541 USD |
1,846.9230 BGB |
0.4567 USD |
0.4510 USD |
0.4579 USD |
0.4544 USD |
| 2023-09-20 |
0.4584 USD |
1,331.2549 BGB |
0.4589 USD |
0.4560 USD |
0.4602 USD |
0.4592 USD |
| 2023-09-19 |
0.4583 USD |
509.1917 BGB |
0.4514 USD |
0.4514 USD |
0.4602 USD |
0.4576 USD |
| 2023-09-18 |
0.4527 USD |
663.4091 BGB |
0.4504 USD |
0.4499 USD |
0.4557 USD |
0.4512 USD |
| 2023-09-17 |
0.4500 USD |
582.4948 BGB |
0.4487 USD |
0.4483 USD |
0.4533 USD |
0.4497 USD |
| 2023-09-16 |
0.4475 USD |
1,047.7934 BGB |
0.4477 USD |
0.4459 USD |
0.4484 USD |
0.4479 USD |
| 2023-09-15 |
0.4453 USD |
451.4959 BGB |
0.4456 USD |
0.4436 USD |
0.4472 USD |
0.4470 USD |
| 2023-09-14 |
0.4435 USD |
725.8758 BGB |
0.4399 USD |
0.4388 USD |
0.4505 USD |
0.4456 USD |
| 2023-09-13 |
0.4392 USD |
624.7538 BGB |
0.4389 USD |
0.4365 USD |
0.4415 USD |
0.4408 USD |
| 2023-09-12 |
0.4404 USD |
382.6925 BGB |
0.4369 USD |
0.4364 USD |
0.4447 USD |
0.4433 USD |
| 2023-09-11 |
0.4411 USD |
1,507.8021 BGB |
0.4414 USD |
0.4350 USD |
0.4439 USD |
0.4383 USD |
| 2023-09-10 |
0.4420 USD |
3,476.9114 BGB |
0.4420 USD |
0.4402 USD |
0.4450 USD |
0.4414 USD |
| 2023-09-09 |
0.4396 USD |
619.7867 BGB |
0.4365 USD |
0.4365 USD |
0.4407 USD |
0.4401 USD |
| 2023-09-08 |
0.4385 USD |
402.9564 BGB |
0.4364 USD |
0.4355 USD |
0.4410 USD |
0.4369 USD |