Identifier on Bitfinex: tBGBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-18 |
0.4682 USD |
525.8021 BGB |
0.4708 USD |
0.4636 USD |
0.4721 USD |
0.4665 USD |
| 2023-07-17 |
0.4720 USD |
479.6881 BGB |
0.4738 USD |
0.4684 USD |
0.4743 USD |
0.4722 USD |
| 2023-07-16 |
0.4726 USD |
21,795.9609 BGB |
0.4702 USD |
0.4686 USD |
0.4745 USD |
0.4745 USD |
| 2023-07-15 |
0.4740 USD |
564.8565 BGB |
0.4760 USD |
0.4655 USD |
0.4784 USD |
0.4737 USD |
| 2023-07-14 |
0.4815 USD |
1,486.4979 BGB |
0.4783 USD |
0.4707 USD |
0.4854 USD |
0.4738 USD |
| 2023-07-13 |
0.4778 USD |
2,945.8872 BGB |
0.4744 USD |
0.4713 USD |
0.4818 USD |
0.4773 USD |
| 2023-07-12 |
0.4704 USD |
2,257.7991 BGB |
0.4693 USD |
0.4670 USD |
0.4775 USD |
0.4759 USD |
| 2023-07-11 |
0.4648 USD |
488.7414 BGB |
0.4661 USD |
0.4603 USD |
0.4693 USD |
0.4685 USD |
| 2023-07-10 |
0.4703 USD |
501.6164 BGB |
0.4718 USD |
0.4674 USD |
0.4737 USD |
0.4712 USD |
| 2023-07-09 |
0.4723 USD |
504.6315 BGB |
0.4696 USD |
0.4696 USD |
0.4751 USD |
0.4731 USD |
| 2023-07-08 |
0.4691 USD |
577.8077 BGB |
0.4727 USD |
0.4619 USD |
0.4742 USD |
0.4706 USD |
| 2023-07-07 |
0.4734 USD |
502.8707 BGB |
0.4806 USD |
0.4671 USD |
0.4820 USD |
0.4715 USD |
| 2023-07-06 |
0.4834 USD |
445.6479 BGB |
0.4822 USD |
0.4812 USD |
0.4870 USD |
0.4837 USD |
| 2023-07-05 |
0.4812 USD |
513.3255 BGB |
0.4899 USD |
0.4773 USD |
0.4937 USD |
0.4795 USD |
| 2023-07-04 |
0.4893 USD |
670.7068 BGB |
0.4878 USD |
0.4846 USD |
0.4952 USD |
0.4899 USD |
| 2023-07-03 |
0.4869 USD |
958.0407 BGB |
0.4843 USD |
0.4843 USD |
0.4920 USD |
0.4873 USD |
| 2023-07-02 |
0.4847 USD |
2,132.1552 BGB |
0.4857 USD |
0.4827 USD |
0.4870 USD |
0.4858 USD |
| 2023-07-01 |
0.4827 USD |
581.1167 BGB |
0.4886 USD |
0.4793 USD |
0.4903 USD |
0.4828 USD |
| 2023-06-30 |
0.4911 USD |
1,046.6105 BGB |
0.4909 USD |
0.4850 USD |
0.4995 USD |
0.4936 USD |
| 2023-06-29 |
0.4967 USD |
624.0724 BGB |
0.4948 USD |
0.4923 USD |
0.5035 USD |
0.4940 USD |
| 2023-06-28 |
0.4892 USD |
540.4599 BGB |
0.4809 USD |
0.4801 USD |
0.5015 USD |
0.5014 USD |
| 2023-06-27 |
0.4822 USD |
452.0303 BGB |
0.4812 USD |
0.4788 USD |
0.4851 USD |
0.4826 USD |
| 2023-06-26 |
0.4921 USD |
363.5638 BGB |
0.4957 USD |
0.4794 USD |
0.4991 USD |
0.4868 USD |
| 2023-06-25 |
0.4950 USD |
375.3679 BGB |
0.4853 USD |
0.4852 USD |
0.5050 USD |
0.4946 USD |
| 2023-06-24 |
0.4897 USD |
471.2392 BGB |
0.4928 USD |
0.4851 USD |
0.4934 USD |
0.4853 USD |
| 2023-06-23 |
0.4885 USD |
433.5605 BGB |
0.4853 USD |
0.4823 USD |
0.4999 USD |
0.4929 USD |
| 2023-06-22 |
0.4877 USD |
362.3599 BGB |
0.4892 USD |
0.4794 USD |
0.4942 USD |
0.4838 USD |
| 2023-06-21 |
0.4799 USD |
378.5948 BGB |
0.4807 USD |
0.4765 USD |
0.4846 USD |
0.4816 USD |
| 2023-06-20 |
0.4740 USD |
568.1538 BGB |
0.4745 USD |
0.4711 USD |
0.4801 USD |
0.4788 USD |
| 2023-06-19 |
0.4724 USD |
802.3334 BGB |
0.4693 USD |
0.4691 USD |
0.4764 USD |
0.4743 USD |
| 2023-06-18 |
0.4700 USD |
960.9299 BGB |
0.4789 USD |
0.4682 USD |
0.4790 USD |
0.4691 USD |
| 2023-06-17 |
0.4764 USD |
512.8210 BGB |
0.4775 USD |
0.4712 USD |
0.4820 USD |
0.4756 USD |
| 2023-06-16 |
0.4740 USD |
458.7264 BGB |
0.4694 USD |
0.4693 USD |
0.4780 USD |
0.4770 USD |
| 2023-06-15 |
0.4711 USD |
809.1583 BGB |
0.4706 USD |
0.4681 USD |
0.4742 USD |
0.4701 USD |
| 2023-06-14 |
0.4731 USD |
860.2004 BGB |
0.4698 USD |
0.4651 USD |
0.4781 USD |
0.4693 USD |
| 2023-06-13 |
0.4657 USD |
1,327.8816 BGB |
0.4630 USD |
0.4622 USD |
0.4807 USD |
0.4659 USD |
| 2023-06-12 |
0.4744 USD |
1,091.0509 BGB |
0.4788 USD |
0.4674 USD |
0.4845 USD |
0.4677 USD |
| 2023-06-11 |
0.4813 USD |
1,494.5581 BGB |
0.4802 USD |
0.4745 USD |
0.4928 USD |
0.4801 USD |
| 2023-06-10 |
0.4688 USD |
26,310.3044 BGB |
0.5014 USD |
0.4632 USD |
0.5156 USD |
0.4744 USD |
| 2023-06-09 |
0.4970 USD |
2,173.4319 BGB |
0.4885 USD |
0.4822 USD |
0.5066 USD |
0.5022 USD |
| 2023-06-08 |
0.4810 USD |
2,657.3566 BGB |
0.4737 USD |
0.4737 USD |
0.4836 USD |
0.4819 USD |
| 2023-06-07 |
0.4738 USD |
2,622.4951 BGB |
0.4734 USD |
0.4732 USD |
0.4799 USD |
0.4745 USD |
| 2023-06-06 |
0.4732 USD |
2,170.3883 BGB |
0.4670 USD |
0.4652 USD |
0.4773 USD |
0.4740 USD |
| 2023-06-05 |
0.4645 USD |
2,206.2519 BGB |
0.4679 USD |
0.4565 USD |
0.4802 USD |
0.4637 USD |
| 2023-06-04 |
0.4686 USD |
2,241.9478 BGB |
0.4650 USD |
0.4649 USD |
0.4712 USD |
0.4668 USD |
| 2023-06-03 |
0.4664 USD |
2,402.0255 BGB |
0.4712 USD |
0.4642 USD |
0.4737 USD |
0.4661 USD |
| 2023-06-02 |
0.4704 USD |
1,542.8725 BGB |
0.4681 USD |
0.4632 USD |
0.4795 USD |
0.4716 USD |
| 2023-06-01 |
0.4540 USD |
1,467.6898 BGB |
0.4572 USD |
0.4455 USD |
0.4654 USD |
0.4654 USD |
| 2023-05-31 |
0.4561 USD |
2,037.7926 BGB |
0.4599 USD |
0.4520 USD |
0.4627 USD |
0.4566 USD |
| 2023-05-30 |
0.4614 USD |
2,616.3751 BGB |
0.4604 USD |
0.4588 USD |
0.4652 USD |
0.4589 USD |