Identifier on Bitfinex: tBGBUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-06 |
6.1391 USDT |
439.8635 BGB |
6.1396 USDT |
6.1380 USDT |
6.1694 USDT |
6.1694 USDT |
| 2025-01-05 |
6.0107 USDT |
947.4089 BGB |
6.0000 USDT |
5.9818 USDT |
6.0366 USDT |
6.0356 USDT |
| 2025-01-04 |
6.0865 USDT |
627.1724 BGB |
6.1883 USDT |
6.0819 USDT |
6.1883 USDT |
6.0819 USDT |
| 2025-01-03 |
6.2371 USDT |
13.2431 BGB |
6.2371 USDT |
6.2371 USDT |
6.2371 USDT |
6.2371 USDT |
| 2025-01-02 |
5.9090 USDT |
977.0568 BGB |
5.8729 USDT |
5.8673 USDT |
6.3803 USDT |
6.2245 USDT |
| 2025-01-01 |
5.8600 USDT |
584.0000 BGB |
5.8600 USDT |
5.8600 USDT |
5.8600 USDT |
5.8600 USDT |
| 2024-12-31 |
6.0422 USDT |
1,372.5159 BGB |
6.2540 USDT |
5.5766 USDT |
6.2783 USDT |
5.9182 USDT |
| 2024-12-30 |
6.4768 USDT |
130.6066 BGB |
6.4948 USDT |
6.1023 USDT |
6.8840 USDT |
6.2193 USDT |
| 2024-12-29 |
6.5774 USDT |
601.7135 BGB |
7.3694 USDT |
6.0979 USDT |
7.7636 USDT |
6.0979 USDT |
| 2024-12-28 |
7.5419 USDT |
94.3143 BGB |
8.2576 USDT |
7.2371 USDT |
8.2576 USDT |
7.5806 USDT |
| 2024-12-27 |
8.2526 USDT |
10,246.4008 BGB |
7.4999 USDT |
6.9059 USDT |
8.5000 USDT |
8.3672 USDT |
| 2024-12-26 |
7.1397 USDT |
10,954.3334 BGB |
5.9660 USDT |
5.9660 USDT |
7.8611 USDT |
7.4437 USDT |
| 2024-12-25 |
5.5275 USDT |
11,065.6620 BGB |
4.9000 USDT |
4.9000 USDT |
5.8139 USDT |
5.7472 USDT |
| 2024-12-24 |
4.6415 USDT |
43.5932 BGB |
4.6417 USDT |
4.6413 USDT |
4.6417 USDT |
4.6413 USDT |
| 2024-12-23 |
4.2387 USDT |
23.1608 BGB |
4.2387 USDT |
4.2387 USDT |
4.2387 USDT |
4.2387 USDT |
| 2024-12-21 |
4.2521 USDT |
70.5600 BGB |
4.2718 USDT |
4.2051 USDT |
4.2722 USDT |
4.2051 USDT |
| 2024-12-20 |
4.0902 USDT |
1,085.0409 BGB |
4.2253 USDT |
3.7731 USDT |
4.2253 USDT |
4.1610 USDT |
| 2024-12-19 |
4.5785 USDT |
3,263.9863 BGB |
4.2371 USDT |
3.9975 USDT |
4.7464 USDT |
4.3930 USDT |
| 2024-12-18 |
4.2014 USDT |
433.4524 BGB |
4.1821 USDT |
4.1740 USDT |
4.2069 USDT |
4.2020 USDT |
| 2024-12-17 |
3.7850 USDT |
4,854.0263 BGB |
3.5082 USDT |
3.5066 USDT |
3.9330 USDT |
3.8213 USDT |
| 2024-12-16 |
3.1690 USDT |
6,362.2179 BGB |
3.1624 USDT |
3.0886 USDT |
3.4448 USDT |
3.4448 USDT |
| 2024-12-15 |
2.9932 USDT |
11,698.9839 BGB |
3.0964 USDT |
2.9028 USDT |
3.1153 USDT |
3.0517 USDT |
| 2024-12-14 |
3.0935 USDT |
14,761.8328 BGB |
3.2506 USDT |
2.9611 USDT |
3.2766 USDT |
3.0554 USDT |
| 2024-12-13 |
3.1558 USDT |
8,906.7915 BGB |
3.1592 USDT |
3.1010 USDT |
3.1970 USDT |
3.1753 USDT |
| 2024-12-12 |
3.3265 USDT |
18,919.3848 BGB |
3.1496 USDT |
3.1496 USDT |
3.4750 USDT |
3.1698 USDT |
| 2024-12-11 |
3.0928 USDT |
64,861.3490 BGB |
2.7797 USDT |
2.7678 USDT |
3.2958 USDT |
3.1491 USDT |
| 2024-12-10 |
2.7044 USDT |
72,203.9744 BGB |
2.4992 USDT |
2.4120 USDT |
2.8498 USDT |
2.7162 USDT |
| 2024-12-09 |
2.5683 USDT |
83,487.2596 BGB |
2.7168 USDT |
2.4286 USDT |
2.7168 USDT |
2.5014 USDT |
| 2024-12-08 |
2.6843 USDT |
197,482.3622 BGB |
2.7220 USDT |
2.5413 USDT |
2.8171 USDT |
2.6128 USDT |
| 2024-12-07 |
2.6794 USDT |
258,239.8334 BGB |
2.3381 USDT |
2.2885 USDT |
2.9565 USDT |
2.7722 USDT |
| 2024-12-06 |
2.2380 USDT |
197,518.1377 BGB |
1.9754 USDT |
1.9633 USDT |
2.4190 USDT |
2.3589 USDT |
| 2024-12-05 |
1.8380 USDT |
42,679.9274 BGB |
1.7624 USDT |
1.7336 USDT |
1.9140 USDT |
1.9140 USDT |
| 2024-12-04 |
1.6713 USDT |
31,560.6996 BGB |
1.6283 USDT |
1.6283 USDT |
1.7930 USDT |
1.7930 USDT |
| 2024-12-03 |
1.5394 USDT |
23,017.5283 BGB |
1.5802 USDT |
1.5139 USDT |
1.5911 USDT |
1.5670 USDT |
| 2024-12-02 |
1.5996 USDT |
18,063.4194 BGB |
1.6096 USDT |
1.5671 USDT |
1.6265 USDT |
1.5860 USDT |
| 2024-12-01 |
1.5971 USDT |
6,276.8000 BGB |
1.6022 USDT |
1.5907 USDT |
1.6022 USDT |
1.5962 USDT |
| 2024-11-30 |
1.6267 USDT |
23,366.3000 BGB |
1.6210 USDT |
1.6071 USDT |
1.6677 USDT |
1.6079 USDT |
| 2024-11-29 |
1.6255 USDT |
2,143.6832 BGB |
1.6188 USDT |
1.6188 USDT |
1.6255 USDT |
1.6255 USDT |
| 2024-11-27 |
1.5671 USDT |
20,429.4489 BGB |
1.5665 USDT |
1.5573 USDT |
1.5764 USDT |
1.5745 USDT |
| 2024-11-26 |
1.5842 USDT |
47,884.1323 BGB |
1.5882 USDT |
1.5457 USDT |
1.6184 USDT |
1.5964 USDT |
| 2024-11-25 |
1.6387 USDT |
31,245.6372 BGB |
1.6272 USDT |
1.5817 USDT |
1.6801 USDT |
1.6009 USDT |
| 2024-11-24 |
1.5898 USDT |
14,182.3271 BGB |
1.5750 USDT |
1.5507 USDT |
1.6226 USDT |
1.5507 USDT |
| 2024-11-23 |
1.5231 USDT |
26,151.9520 BGB |
1.4981 USDT |
1.4833 USDT |
1.5980 USDT |
1.5980 USDT |
| 2024-11-22 |
1.4664 USDT |
20,933.6768 BGB |
1.4617 USDT |
1.4319 USDT |
1.4941 USDT |
1.4670 USDT |
| 2024-11-21 |
1.4060 USDT |
8,600.5000 BGB |
1.3961 USDT |
1.3864 USDT |
1.4358 USDT |
1.3896 USDT |
| 2024-11-20 |
1.3554 USDT |
5,389.6000 BGB |
1.3624 USDT |
1.3521 USDT |
1.3624 USDT |
1.3521 USDT |
| 2024-11-19 |
1.3403 USDT |
6,108.4000 BGB |
1.3351 USDT |
1.3299 USDT |
1.3682 USDT |
1.3390 USDT |
| 2024-11-18 |
1.3561 USDT |
8,722.0921 BGB |
1.3743 USDT |
1.3380 USDT |
1.3815 USDT |
1.3767 USDT |
| 2024-11-17 |
1.3789 USDT |
3,701.8000 BGB |
1.3586 USDT |
1.3581 USDT |
1.3938 USDT |
1.3938 USDT |
| 2024-11-16 |
1.3858 USDT |
21,454.4135 BGB |
1.4074 USDT |
1.3661 USDT |
1.4074 USDT |
1.3661 USDT |