Identifier on Bitfinex: tBGBUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-03 |
1.5394 USDT |
23,017.5283 BGB |
1.5802 USDT |
1.5139 USDT |
1.5911 USDT |
1.5670 USDT |
| 2024-12-02 |
1.5996 USDT |
18,063.4194 BGB |
1.6096 USDT |
1.5671 USDT |
1.6265 USDT |
1.5860 USDT |
| 2024-12-01 |
1.5971 USDT |
6,276.8000 BGB |
1.6022 USDT |
1.5907 USDT |
1.6022 USDT |
1.5962 USDT |
| 2024-11-30 |
1.6267 USDT |
23,366.3000 BGB |
1.6210 USDT |
1.6071 USDT |
1.6677 USDT |
1.6079 USDT |
| 2024-11-29 |
1.6255 USDT |
2,143.6832 BGB |
1.6188 USDT |
1.6188 USDT |
1.6255 USDT |
1.6255 USDT |
| 2024-11-27 |
1.5671 USDT |
20,429.4489 BGB |
1.5665 USDT |
1.5573 USDT |
1.5764 USDT |
1.5745 USDT |
| 2024-11-26 |
1.5842 USDT |
47,884.1323 BGB |
1.5882 USDT |
1.5457 USDT |
1.6184 USDT |
1.5964 USDT |
| 2024-11-25 |
1.6387 USDT |
31,245.6372 BGB |
1.6272 USDT |
1.5817 USDT |
1.6801 USDT |
1.6009 USDT |
| 2024-11-24 |
1.5898 USDT |
14,182.3271 BGB |
1.5750 USDT |
1.5507 USDT |
1.6226 USDT |
1.5507 USDT |
| 2024-11-23 |
1.5231 USDT |
26,151.9520 BGB |
1.4981 USDT |
1.4833 USDT |
1.5980 USDT |
1.5980 USDT |
| 2024-11-22 |
1.4664 USDT |
20,933.6768 BGB |
1.4617 USDT |
1.4319 USDT |
1.4941 USDT |
1.4670 USDT |
| 2024-11-21 |
1.4060 USDT |
8,600.5000 BGB |
1.3961 USDT |
1.3864 USDT |
1.4358 USDT |
1.3896 USDT |
| 2024-11-20 |
1.3554 USDT |
5,389.6000 BGB |
1.3624 USDT |
1.3521 USDT |
1.3624 USDT |
1.3521 USDT |
| 2024-11-19 |
1.3403 USDT |
6,108.4000 BGB |
1.3351 USDT |
1.3299 USDT |
1.3682 USDT |
1.3390 USDT |
| 2024-11-18 |
1.3561 USDT |
8,722.0921 BGB |
1.3743 USDT |
1.3380 USDT |
1.3815 USDT |
1.3767 USDT |
| 2024-11-17 |
1.3789 USDT |
3,701.8000 BGB |
1.3586 USDT |
1.3581 USDT |
1.3938 USDT |
1.3938 USDT |
| 2024-11-16 |
1.3858 USDT |
21,454.4135 BGB |
1.4074 USDT |
1.3661 USDT |
1.4074 USDT |
1.3661 USDT |
| 2024-11-15 |
1.3483 USDT |
18,682.9104 BGB |
1.3754 USDT |
1.3146 USDT |
1.3754 USDT |
1.3498 USDT |
| 2024-11-14 |
1.4279 USDT |
40,578.1293 BGB |
1.4468 USDT |
1.3698 USDT |
1.4566 USDT |
1.3836 USDT |
| 2024-11-13 |
1.4284 USDT |
52,357.6459 BGB |
1.4256 USDT |
1.3951 USDT |
1.4727 USDT |
1.4538 USDT |
| 2024-11-12 |
1.3827 USDT |
82,348.9897 BGB |
1.3552 USDT |
1.3316 USDT |
1.4295 USDT |
1.4040 USDT |
| 2024-11-11 |
1.2888 USDT |
27,055.3011 BGB |
1.2919 USDT |
1.2715 USDT |
1.3583 USDT |
1.3583 USDT |
| 2024-11-10 |
1.2810 USDT |
27,609.0924 BGB |
1.2696 USDT |
1.2629 USDT |
1.2982 USDT |
1.2922 USDT |
| 2024-11-09 |
1.2484 USDT |
4,640.7700 BGB |
1.2396 USDT |
1.2396 USDT |
1.2665 USDT |
1.2555 USDT |
| 2024-11-08 |
1.2221 USDT |
15,302.3000 BGB |
1.2281 USDT |
1.2152 USDT |
1.2281 USDT |
1.2243 USDT |
| 2024-11-07 |
1.1978 USDT |
8.0000 BGB |
1.1976 USDT |
1.1976 USDT |
1.1979 USDT |
1.1979 USDT |
| 2024-11-05 |
1.1276 USDT |
3,586.7132 BGB |
1.1282 USDT |
1.1268 USDT |
1.1329 USDT |
1.1329 USDT |
| 2024-11-04 |
1.1168 USDT |
535.6498 BGB |
1.1012 USDT |
1.1000 USDT |
1.1012 USDT |
1.1000 USDT |
| 2024-11-02 |
1.1162 USDT |
19.0000 BGB |
1.1162 USDT |
1.1160 USDT |
1.1164 USDT |
1.1163 USDT |
| 2024-11-01 |
1.1269 USDT |
2,543.5000 BGB |
1.1308 USDT |
1.1209 USDT |
1.1333 USDT |
1.1333 USDT |
| 2024-10-31 |
1.1453 USDT |
2,621.1000 BGB |
1.1563 USDT |
1.1369 USDT |
1.1563 USDT |
1.1376 USDT |
| 2024-10-30 |
1.1730 USDT |
3,009.3000 BGB |
1.1723 USDT |
1.1622 USDT |
1.1755 USDT |
1.1622 USDT |
| 2024-10-29 |
1.1645 USDT |
9,530.1637 BGB |
1.1726 USDT |
1.1602 USDT |
1.1732 USDT |
1.1655 USDT |
| 2024-10-28 |
1.1652 USDT |
7,405.3000 BGB |
1.1731 USDT |
1.1517 USDT |
1.1731 USDT |
1.1647 USDT |
| 2024-10-27 |
1.1800 USDT |
9,479.6894 BGB |
1.1792 USDT |
1.1734 USDT |
1.1876 USDT |
1.1768 USDT |
| 2024-10-26 |
1.1674 USDT |
36.4644 BGB |
1.1674 USDT |
1.1674 USDT |
1.1674 USDT |
1.1674 USDT |
| 2024-10-25 |
1.1854 USDT |
4,315.4000 BGB |
1.1889 USDT |
1.1715 USDT |
1.1889 USDT |
1.1715 USDT |
| 2024-10-24 |
1.1764 USDT |
10,536.2539 BGB |
1.1809 USDT |
1.1739 USDT |
1.1997 USDT |
1.1997 USDT |
| 2024-10-23 |
1.1650 USDT |
2,072.7000 BGB |
1.1650 USDT |
1.1650 USDT |
1.1650 USDT |
1.1650 USDT |
| 2024-10-22 |
1.1593 USDT |
3,082.7000 BGB |
1.1575 USDT |
1.1575 USDT |
1.1608 USDT |
1.1608 USDT |
| 2024-10-18 |
1.1076 USDT |
2,405.2694 BGB |
1.1083 USDT |
1.1057 USDT |
1.1149 USDT |
1.1149 USDT |
| 2024-10-15 |
1.1096 USDT |
4,195.2677 BGB |
1.1236 USDT |
1.0978 USDT |
1.1236 USDT |
1.0978 USDT |
| 2024-10-14 |
1.0868 USDT |
8,489.8506 BGB |
1.0810 USDT |
1.0810 USDT |
1.1130 USDT |
1.1130 USDT |
| 2024-10-13 |
1.0814 USDT |
655.9000 BGB |
1.0814 USDT |
1.0814 USDT |
1.0814 USDT |
1.0814 USDT |
| 2024-10-12 |
1.0770 USDT |
2,725.1000 BGB |
1.0770 USDT |
1.0770 USDT |
1.0770 USDT |
1.0770 USDT |
| 2024-10-11 |
1.0805 USDT |
3,795.8975 BGB |
1.0483 USDT |
1.0483 USDT |
1.0850 USDT |
1.0850 USDT |
| 2024-10-10 |
1.0531 USDT |
1,396.6667 BGB |
1.0532 USDT |
1.0520 USDT |
1.0532 USDT |
1.0520 USDT |
| 2024-10-09 |
1.0655 USDT |
5,321.1000 BGB |
1.0624 USDT |
1.0543 USDT |
1.0695 USDT |
1.0543 USDT |
| 2024-10-08 |
1.0642 USDT |
4,550.6003 BGB |
1.0703 USDT |
1.0471 USDT |
1.0722 USDT |
1.0503 USDT |
| 2024-10-07 |
0.8421 USDT |
369,411.2631 BGB |
1.1232 USDT |
0.5372 USDT |
1.1847 USDT |
1.0888 USDT |