Identifier on Bitfinex: tBGBUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-29 |
0.4931 USDT |
19,359.6086 BGB |
0.4893 USDT |
0.4893 USDT |
0.5031 USDT |
0.4953 USDT |
| 2023-06-28 |
0.4871 USDT |
606.6960 BGB |
0.4820 USDT |
0.4779 USDT |
0.5012 USDT |
0.4983 USDT |
| 2023-06-27 |
0.4816 USDT |
430.4914 BGB |
0.4809 USDT |
0.4768 USDT |
0.4843 USDT |
0.4813 USDT |
| 2023-06-26 |
0.4927 USDT |
10,483.4841 BGB |
0.4915 USDT |
0.4789 USDT |
0.4976 USDT |
0.4828 USDT |
| 2023-06-25 |
0.4932 USDT |
310.3184 BGB |
0.4843 USDT |
0.4843 USDT |
0.5063 USDT |
0.4942 USDT |
| 2023-06-24 |
0.4899 USDT |
428.6184 BGB |
0.4923 USDT |
0.4847 USDT |
0.4931 USDT |
0.4858 USDT |
| 2023-06-23 |
0.4938 USDT |
1,616.8790 BGB |
0.4850 USDT |
0.4818 USDT |
0.5003 USDT |
0.4914 USDT |
| 2023-06-22 |
0.4867 USDT |
399.7851 BGB |
0.4879 USDT |
0.4789 USDT |
0.4940 USDT |
0.4833 USDT |
| 2023-06-21 |
0.4796 USDT |
685.8582 BGB |
0.4812 USDT |
0.4762 USDT |
0.4838 USDT |
0.4803 USDT |
| 2023-06-20 |
0.4724 USDT |
1,172.6513 BGB |
0.4732 USDT |
0.4709 USDT |
0.4798 USDT |
0.4792 USDT |
| 2023-06-19 |
0.4717 USDT |
1,762.8465 BGB |
0.4688 USDT |
0.4688 USDT |
0.4763 USDT |
0.4732 USDT |
| 2023-06-18 |
0.4712 USDT |
2,704.2502 BGB |
0.4774 USDT |
0.4671 USDT |
0.4776 USDT |
0.4702 USDT |
| 2023-06-17 |
0.4765 USDT |
2,419.9588 BGB |
0.4777 USDT |
0.4707 USDT |
0.4823 USDT |
0.4761 USDT |
| 2023-06-16 |
0.4736 USDT |
2,150.1630 BGB |
0.4699 USDT |
0.4690 USDT |
0.4777 USDT |
0.4768 USDT |
| 2023-06-15 |
0.4710 USDT |
2,879.4757 BGB |
0.4702 USDT |
0.4680 USDT |
0.4758 USDT |
0.4698 USDT |
| 2023-06-14 |
0.4718 USDT |
2,535.0633 BGB |
0.4688 USDT |
0.4655 USDT |
0.4762 USDT |
0.4688 USDT |
| 2023-06-13 |
0.4701 USDT |
2,516.9574 BGB |
0.4642 USDT |
0.4623 USDT |
0.4798 USDT |
0.4681 USDT |
| 2023-06-12 |
0.4715 USDT |
2,388.3167 BGB |
0.4794 USDT |
0.4670 USDT |
0.4845 USDT |
0.4671 USDT |
| 2023-06-11 |
0.4822 USDT |
2,137.1692 BGB |
0.4812 USDT |
0.4740 USDT |
0.4925 USDT |
0.4773 USDT |
| 2023-06-10 |
0.4669 USDT |
25,736.8171 BGB |
0.5026 USDT |
0.4638 USDT |
0.5169 USDT |
0.4736 USDT |
| 2023-06-09 |
0.4931 USDT |
1,730.5270 BGB |
0.4887 USDT |
0.4811 USDT |
0.5063 USDT |
0.5018 USDT |
| 2023-06-08 |
0.4805 USDT |
2,285.4521 BGB |
0.4742 USDT |
0.4738 USDT |
0.4832 USDT |
0.4813 USDT |
| 2023-06-07 |
0.4764 USDT |
4,064.5294 BGB |
0.4731 USDT |
0.4731 USDT |
0.4792 USDT |
0.4741 USDT |
| 2023-06-06 |
0.4707 USDT |
2,203.2848 BGB |
0.4668 USDT |
0.4649 USDT |
0.4768 USDT |
0.4742 USDT |
| 2023-06-05 |
0.4703 USDT |
2,596.4725 BGB |
0.4677 USDT |
0.4564 USDT |
0.4800 USDT |
0.4635 USDT |
| 2023-06-04 |
0.4685 USDT |
2,044.6658 BGB |
0.4650 USDT |
0.4648 USDT |
0.4710 USDT |
0.4681 USDT |
| 2023-06-03 |
0.4676 USDT |
2,390.7945 BGB |
0.4727 USDT |
0.4640 USDT |
0.4735 USDT |
0.4659 USDT |
| 2023-06-02 |
0.4696 USDT |
3,110.7414 BGB |
0.4695 USDT |
0.4630 USDT |
0.4802 USDT |
0.4699 USDT |
| 2023-06-01 |
0.4536 USDT |
1,680.6729 BGB |
0.4555 USDT |
0.4428 USDT |
0.4644 USDT |
0.4642 USDT |
| 2023-05-31 |
0.4550 USDT |
23,822.0583 BGB |
0.4583 USDT |
0.4517 USDT |
0.4622 USDT |
0.4563 USDT |
| 2023-05-30 |
0.4620 USDT |
10,073.3249 BGB |
0.4590 USDT |
0.4584 USDT |
0.4653 USDT |
0.4585 USDT |
| 2023-05-29 |
0.4591 USDT |
5,877.1653 BGB |
0.4640 USDT |
0.4538 USDT |
0.4712 USDT |
0.4612 USDT |
| 2023-05-28 |
0.4653 USDT |
3,493.7408 BGB |
0.4509 USDT |
0.4509 USDT |
0.4688 USDT |
0.4623 USDT |
| 2023-05-27 |
0.4529 USDT |
2,917.0263 BGB |
0.4412 USDT |
0.4408 USDT |
0.4576 USDT |
0.4560 USDT |
| 2023-05-26 |
0.4463 USDT |
2,021.5626 BGB |
0.4648 USDT |
0.4312 USDT |
0.4648 USDT |
0.4400 USDT |
| 2023-05-25 |
0.4655 USDT |
2,289.4601 BGB |
0.4677 USDT |
0.4578 USDT |
0.4707 USDT |
0.4628 USDT |
| 2023-05-24 |
0.4646 USDT |
2,304.7178 BGB |
0.4603 USDT |
0.4501 USDT |
0.4892 USDT |
0.4634 USDT |
| 2023-05-23 |
0.4673 USDT |
2,375.3398 BGB |
0.4699 USDT |
0.4632 USDT |
0.4714 USDT |
0.4653 USDT |
| 2023-05-22 |
0.4705 USDT |
2,417.5524 BGB |
0.4798 USDT |
0.4621 USDT |
0.4812 USDT |
0.4704 USDT |
| 2023-05-21 |
0.4818 USDT |
1,073.2797 BGB |
0.4878 USDT |
0.4759 USDT |
0.4907 USDT |
0.4770 USDT |
| 2023-05-20 |
0.4859 USDT |
1,464.0481 BGB |
0.4758 USDT |
0.4753 USDT |
0.4912 USDT |
0.4877 USDT |
| 2023-05-19 |
0.4773 USDT |
1,552.9636 BGB |
0.4692 USDT |
0.4680 USDT |
0.4843 USDT |
0.4745 USDT |
| 2023-05-18 |
0.4612 USDT |
577.7388 BGB |
0.4560 USDT |
0.4554 USDT |
0.4693 USDT |
0.4648 USDT |
| 2023-05-17 |
0.4547 USDT |
5,826.2068 BGB |
0.4614 USDT |
0.4496 USDT |
0.4648 USDT |
0.4558 USDT |
| 2023-05-16 |
0.4633 USDT |
102,418.9055 BGB |
0.4751 USDT |
0.4553 USDT |
0.4816 USDT |
0.4598 USDT |
| 2023-05-15 |
0.4683 USDT |
57.8221 BGB |
0.4672 USDT |
0.4666 USDT |
0.4716 USDT |
0.4676 USDT |
| 2023-05-14 |
0.4730 USDT |
1,597.5530 BGB |
0.4707 USDT |
0.4668 USDT |
0.4731 USDT |
0.4668 USDT |
| 2023-05-13 |
0.4787 USDT |
1,463.7537 BGB |
0.4738 USDT |
0.4698 USDT |
0.4797 USDT |
0.4717 USDT |
| 2023-05-12 |
0.4669 USDT |
333.0612 BGB |
0.4787 USDT |
0.4572 USDT |
0.4857 USDT |
0.4693 USDT |
| 2023-05-11 |
0.4966 USDT |
14,726.0329 BGB |
0.4628 USDT |
0.4628 USDT |
0.5067 USDT |
0.4786 USDT |