Identifier on Bitfinex: tBGBUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-07 |
0.8421 USDT |
369,411.2631 BGB |
1.1232 USDT |
0.5372 USDT |
1.1847 USDT |
1.0888 USDT |
| 2024-10-06 |
1.0618 USDT |
288.0944 BGB |
1.0618 USDT |
1.0618 USDT |
1.0618 USDT |
1.0618 USDT |
| 2024-10-05 |
1.0485 USDT |
7,898.3724 BGB |
1.0465 USDT |
1.0389 USDT |
1.0597 USDT |
1.0468 USDT |
| 2024-10-04 |
1.0127 USDT |
10,931.0187 BGB |
0.9877 USDT |
0.9877 USDT |
1.0287 USDT |
1.0028 USDT |
| 2024-10-02 |
0.9841 USDT |
15.0000 BGB |
0.9841 USDT |
0.9841 USDT |
0.9841 USDT |
0.9841 USDT |
| 2024-10-01 |
1.0270 USDT |
4,047.9159 BGB |
0.9970 USDT |
0.9832 USDT |
0.9970 USDT |
0.9832 USDT |
| 2024-09-30 |
1.0270 USDT |
10,404.5365 BGB |
1.0335 USDT |
1.0103 USDT |
1.0335 USDT |
1.0109 USDT |
| 2024-09-29 |
1.0457 USDT |
16.0000 BGB |
1.0462 USDT |
1.0454 USDT |
1.0462 USDT |
1.0456 USDT |
| 2024-09-28 |
1.0505 USDT |
2,835.4000 BGB |
1.0581 USDT |
1.0450 USDT |
1.0581 USDT |
1.0461 USDT |
| 2024-09-27 |
1.0431 USDT |
2,608.1404 BGB |
1.0195 USDT |
1.0195 USDT |
1.0505 USDT |
1.0505 USDT |
| 2024-09-25 |
0.9787 USDT |
1,459.3000 BGB |
0.9787 USDT |
0.9787 USDT |
0.9787 USDT |
0.9787 USDT |
| 2024-09-23 |
0.9583 USDT |
90.4632 BGB |
0.9583 USDT |
0.9583 USDT |
0.9583 USDT |
0.9583 USDT |
| 2024-09-22 |
0.9552 USDT |
35.4856 BGB |
0.9540 USDT |
0.9537 USDT |
0.9562 USDT |
0.9562 USDT |
| 2024-09-21 |
0.9279 USDT |
512.0000 BGB |
0.9243 USDT |
0.9243 USDT |
0.9280 USDT |
0.9280 USDT |
| 2024-09-20 |
0.9368 USDT |
3,184.2693 BGB |
0.9420 USDT |
0.9247 USDT |
0.9420 USDT |
0.9265 USDT |
| 2024-09-19 |
0.9416 USDT |
1,471.9000 BGB |
0.9387 USDT |
0.9334 USDT |
0.9458 USDT |
0.9334 USDT |
| 2024-09-18 |
0.9161 USDT |
2,130.4054 BGB |
0.9211 USDT |
0.8950 USDT |
0.9211 USDT |
0.8950 USDT |
| 2024-09-17 |
0.9202 USDT |
4,032.6000 BGB |
0.9257 USDT |
0.9140 USDT |
0.9258 USDT |
0.9258 USDT |
| 2024-09-16 |
0.9166 USDT |
4,483.1776 BGB |
0.9232 USDT |
0.9132 USDT |
0.9232 USDT |
0.9148 USDT |
| 2024-09-15 |
0.9441 USDT |
3,715.2407 BGB |
0.9409 USDT |
0.9409 USDT |
0.9467 USDT |
0.9443 USDT |
| 2024-09-14 |
0.9485 USDT |
3,093.6197 BGB |
0.9520 USDT |
0.9467 USDT |
0.9520 USDT |
0.9467 USDT |
| 2024-09-13 |
0.9493 USDT |
1,555.2000 BGB |
0.9493 USDT |
0.9475 USDT |
0.9493 USDT |
0.9476 USDT |
| 2024-09-12 |
0.9445 USDT |
13.0000 BGB |
0.9444 USDT |
0.9444 USDT |
0.9446 USDT |
0.9445 USDT |
| 2024-09-11 |
0.9413 USDT |
665.4000 BGB |
0.9414 USDT |
0.9370 USDT |
0.9414 USDT |
0.9370 USDT |
| 2024-09-10 |
0.9382 USDT |
12.0000 BGB |
0.9382 USDT |
0.9382 USDT |
0.9382 USDT |
0.9382 USDT |
| 2024-09-09 |
0.9389 USDT |
4,121.5123 BGB |
0.9336 USDT |
0.9336 USDT |
0.9439 USDT |
0.9339 USDT |
| 2024-09-08 |
0.9328 USDT |
33.0000 BGB |
0.9328 USDT |
0.9328 USDT |
0.9328 USDT |
0.9328 USDT |
| 2024-09-07 |
0.9359 USDT |
42.0000 BGB |
0.9358 USDT |
0.9358 USDT |
0.9360 USDT |
0.9360 USDT |
| 2024-09-06 |
0.9523 USDT |
123.8379 BGB |
0.9524 USDT |
0.9514 USDT |
0.9524 USDT |
0.9520 USDT |
| 2024-09-05 |
0.9455 USDT |
5,544.1812 BGB |
0.9517 USDT |
0.9426 USDT |
0.9517 USDT |
0.9512 USDT |
| 2024-09-04 |
0.9608 USDT |
2,608.3000 BGB |
0.9608 USDT |
0.9608 USDT |
0.9608 USDT |
0.9608 USDT |
| 2024-09-03 |
0.9756 USDT |
266.8673 BGB |
0.9734 USDT |
0.9734 USDT |
0.9762 USDT |
0.9762 USDT |
| 2024-09-02 |
1.0118 USDT |
650.9844 BGB |
1.0312 USDT |
0.9400 USDT |
1.0312 USDT |
0.9400 USDT |
| 2024-07-01 |
1.1878 USDT |
4,941.5510 BGB |
1.1653 USDT |
1.1653 USDT |
1.1937 USDT |
1.1917 USDT |
| 2024-06-29 |
1.1385 USDT |
4.6083 BGB |
1.1385 USDT |
1.1381 USDT |
1.1385 USDT |
1.1381 USDT |
| 2024-06-25 |
1.1028 USDT |
17.1557 BGB |
1.0974 USDT |
1.0974 USDT |
1.1059 USDT |
1.1059 USDT |
| 2024-06-24 |
1.0867 USDT |
18.3331 BGB |
1.0852 USDT |
1.0852 USDT |
1.0941 USDT |
1.0941 USDT |
| 2024-06-23 |
1.1388 USDT |
178.2894 BGB |
1.1388 USDT |
1.1388 USDT |
1.1388 USDT |
1.1388 USDT |
| 2024-06-20 |
1.1593 USDT |
405.8000 BGB |
1.1593 USDT |
1.1593 USDT |
1.1593 USDT |
1.1593 USDT |
| 2024-06-19 |
1.1760 USDT |
68.8132 BGB |
1.1762 USDT |
1.1654 USDT |
1.1770 USDT |
1.1654 USDT |
| 2024-06-18 |
1.1385 USDT |
87.0733 BGB |
1.1352 USDT |
1.1352 USDT |
1.1417 USDT |
1.1417 USDT |
| 2024-06-17 |
1.1214 USDT |
6.8736 BGB |
1.1214 USDT |
1.1214 USDT |
1.1214 USDT |
1.1214 USDT |
| 2024-06-12 |
1.1680 USDT |
542.9200 BGB |
1.1647 USDT |
1.1647 USDT |
1.1782 USDT |
1.1782 USDT |
| 2024-06-11 |
1.1794 USDT |
73.9135 BGB |
1.1795 USDT |
1.1786 USDT |
1.1795 USDT |
1.1786 USDT |
| 2024-06-07 |
1.1911 USDT |
3,625.6097 BGB |
1.1920 USDT |
1.1681 USDT |
1.1920 USDT |
1.1681 USDT |
| 2024-06-06 |
1.3127 USDT |
9,034.6477 BGB |
1.3190 USDT |
1.1920 USDT |
1.3218 USDT |
1.1989 USDT |
| 2024-06-05 |
1.3190 USDT |
907.2701 BGB |
1.3190 USDT |
1.3190 USDT |
1.3190 USDT |
1.3190 USDT |
| 2024-06-03 |
1.3929 USDT |
3,883.4291 BGB |
1.3952 USDT |
1.3654 USDT |
1.3952 USDT |
1.3725 USDT |
| 2024-06-02 |
1.4026 USDT |
36.3354 BGB |
1.4032 USDT |
1.3976 USDT |
1.4032 USDT |
1.3976 USDT |
| 2024-05-31 |
1.3613 USDT |
39.8000 BGB |
1.3613 USDT |
1.3613 USDT |
1.3613 USDT |
1.3613 USDT |