Identifier on Bitfinex: tBGBUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-17 |
0.9202 USDT |
4,032.6000 BGB |
0.9257 USDT |
0.9140 USDT |
0.9258 USDT |
0.9258 USDT |
| 2024-09-16 |
0.9166 USDT |
4,483.1776 BGB |
0.9232 USDT |
0.9132 USDT |
0.9232 USDT |
0.9148 USDT |
| 2024-09-15 |
0.9441 USDT |
3,715.2407 BGB |
0.9409 USDT |
0.9409 USDT |
0.9467 USDT |
0.9443 USDT |
| 2024-09-14 |
0.9485 USDT |
3,093.6197 BGB |
0.9520 USDT |
0.9467 USDT |
0.9520 USDT |
0.9467 USDT |
| 2024-09-13 |
0.9493 USDT |
1,555.2000 BGB |
0.9493 USDT |
0.9475 USDT |
0.9493 USDT |
0.9476 USDT |
| 2024-09-12 |
0.9445 USDT |
13.0000 BGB |
0.9444 USDT |
0.9444 USDT |
0.9446 USDT |
0.9445 USDT |
| 2024-09-11 |
0.9413 USDT |
665.4000 BGB |
0.9414 USDT |
0.9370 USDT |
0.9414 USDT |
0.9370 USDT |
| 2024-09-10 |
0.9382 USDT |
12.0000 BGB |
0.9382 USDT |
0.9382 USDT |
0.9382 USDT |
0.9382 USDT |
| 2024-09-09 |
0.9389 USDT |
4,121.5123 BGB |
0.9336 USDT |
0.9336 USDT |
0.9439 USDT |
0.9339 USDT |
| 2024-09-08 |
0.9328 USDT |
33.0000 BGB |
0.9328 USDT |
0.9328 USDT |
0.9328 USDT |
0.9328 USDT |
| 2024-09-07 |
0.9359 USDT |
42.0000 BGB |
0.9358 USDT |
0.9358 USDT |
0.9360 USDT |
0.9360 USDT |
| 2024-09-06 |
0.9523 USDT |
123.8379 BGB |
0.9524 USDT |
0.9514 USDT |
0.9524 USDT |
0.9520 USDT |
| 2024-09-05 |
0.9455 USDT |
5,544.1812 BGB |
0.9517 USDT |
0.9426 USDT |
0.9517 USDT |
0.9512 USDT |
| 2024-09-04 |
0.9608 USDT |
2,608.3000 BGB |
0.9608 USDT |
0.9608 USDT |
0.9608 USDT |
0.9608 USDT |
| 2024-09-03 |
0.9756 USDT |
266.8673 BGB |
0.9734 USDT |
0.9734 USDT |
0.9762 USDT |
0.9762 USDT |
| 2024-09-02 |
1.0118 USDT |
650.9844 BGB |
1.0312 USDT |
0.9400 USDT |
1.0312 USDT |
0.9400 USDT |
| 2024-07-01 |
1.1878 USDT |
4,941.5510 BGB |
1.1653 USDT |
1.1653 USDT |
1.1937 USDT |
1.1917 USDT |
| 2024-06-29 |
1.1385 USDT |
4.6083 BGB |
1.1385 USDT |
1.1381 USDT |
1.1385 USDT |
1.1381 USDT |
| 2024-06-25 |
1.1028 USDT |
17.1557 BGB |
1.0974 USDT |
1.0974 USDT |
1.1059 USDT |
1.1059 USDT |
| 2024-06-24 |
1.0867 USDT |
18.3331 BGB |
1.0852 USDT |
1.0852 USDT |
1.0941 USDT |
1.0941 USDT |
| 2024-06-23 |
1.1388 USDT |
178.2894 BGB |
1.1388 USDT |
1.1388 USDT |
1.1388 USDT |
1.1388 USDT |
| 2024-06-20 |
1.1593 USDT |
405.8000 BGB |
1.1593 USDT |
1.1593 USDT |
1.1593 USDT |
1.1593 USDT |
| 2024-06-19 |
1.1760 USDT |
68.8132 BGB |
1.1762 USDT |
1.1654 USDT |
1.1770 USDT |
1.1654 USDT |
| 2024-06-18 |
1.1385 USDT |
87.0733 BGB |
1.1352 USDT |
1.1352 USDT |
1.1417 USDT |
1.1417 USDT |
| 2024-06-17 |
1.1214 USDT |
6.8736 BGB |
1.1214 USDT |
1.1214 USDT |
1.1214 USDT |
1.1214 USDT |
| 2024-06-12 |
1.1680 USDT |
542.9200 BGB |
1.1647 USDT |
1.1647 USDT |
1.1782 USDT |
1.1782 USDT |
| 2024-06-11 |
1.1794 USDT |
73.9135 BGB |
1.1795 USDT |
1.1786 USDT |
1.1795 USDT |
1.1786 USDT |
| 2024-06-07 |
1.1911 USDT |
3,625.6097 BGB |
1.1920 USDT |
1.1681 USDT |
1.1920 USDT |
1.1681 USDT |
| 2024-06-06 |
1.3127 USDT |
9,034.6477 BGB |
1.3190 USDT |
1.1920 USDT |
1.3218 USDT |
1.1989 USDT |
| 2024-06-05 |
1.3190 USDT |
907.2701 BGB |
1.3190 USDT |
1.3190 USDT |
1.3190 USDT |
1.3190 USDT |
| 2024-06-03 |
1.3929 USDT |
3,883.4291 BGB |
1.3952 USDT |
1.3654 USDT |
1.3952 USDT |
1.3725 USDT |
| 2024-06-02 |
1.4026 USDT |
36.3354 BGB |
1.4032 USDT |
1.3976 USDT |
1.4032 USDT |
1.3976 USDT |
| 2024-05-31 |
1.3613 USDT |
39.8000 BGB |
1.3613 USDT |
1.3613 USDT |
1.3613 USDT |
1.3613 USDT |
| 2024-05-30 |
1.3198 USDT |
282.1511 BGB |
1.3257 USDT |
1.3136 USDT |
1.3279 USDT |
1.3279 USDT |
| 2024-05-29 |
1.3247 USDT |
1,300.0000 BGB |
1.3247 USDT |
1.3247 USDT |
1.3247 USDT |
1.3247 USDT |
| 2024-05-21 |
1.1383 USDT |
2.5893 BGB |
1.1383 USDT |
1.1383 USDT |
1.1383 USDT |
1.1383 USDT |
| 2024-05-15 |
1.0657 USDT |
855.5820 BGB |
1.0657 USDT |
1.0657 USDT |
1.0713 USDT |
1.0713 USDT |
| 2024-05-14 |
1.0573 USDT |
842.1331 BGB |
1.0583 USDT |
1.0538 USDT |
1.0583 USDT |
1.0538 USDT |
| 2024-05-11 |
1.0841 USDT |
28.6528 BGB |
1.0841 USDT |
1.0841 USDT |
1.0841 USDT |
1.0841 USDT |
| 2024-05-10 |
1.0771 USDT |
3,561.9376 BGB |
1.0746 USDT |
1.0746 USDT |
1.0780 USDT |
1.0780 USDT |
| 2024-05-04 |
1.1654 USDT |
18.5153 BGB |
1.1632 USDT |
1.1632 USDT |
1.1678 USDT |
1.1678 USDT |
| 2024-05-03 |
1.1417 USDT |
1,188.9378 BGB |
1.1348 USDT |
1.1348 USDT |
1.1453 USDT |
1.1453 USDT |
| 2024-05-02 |
1.1324 USDT |
74.8192 BGB |
1.1326 USDT |
1.1280 USDT |
1.1326 USDT |
1.1280 USDT |
| 2024-05-01 |
1.1001 USDT |
91,852.4797 BGB |
1.1387 USDT |
1.0866 USDT |
1.1387 USDT |
1.1064 USDT |
| 2024-04-30 |
1.1510 USDT |
1,303.9143 BGB |
1.1593 USDT |
1.1055 USDT |
1.1659 USDT |
1.1285 USDT |
| 2024-04-29 |
1.1600 USDT |
676.4130 BGB |
1.1855 USDT |
1.1470 USDT |
1.1855 USDT |
1.1517 USDT |
| 2024-04-28 |
1.1720 USDT |
579.7592 BGB |
1.1773 USDT |
1.1531 USDT |
1.1935 USDT |
1.1917 USDT |
| 2024-04-27 |
1.1583 USDT |
721.0260 BGB |
1.1690 USDT |
1.1487 USDT |
1.1799 USDT |
1.1507 USDT |
| 2024-04-26 |
1.1849 USDT |
728.6948 BGB |
1.1921 USDT |
1.1693 USDT |
1.1986 USDT |
1.1858 USDT |
| 2024-04-25 |
1.1970 USDT |
727.1576 BGB |
1.2123 USDT |
1.1764 USDT |
1.2169 USDT |
1.1960 USDT |