Identifier on Bitfinex: tBGBUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-22 |
0.9205 USDT |
778.7351 BGB |
0.9261 USDT |
0.9093 USDT |
0.9323 USDT |
0.9190 USDT |
| 2024-03-21 |
0.9376 USDT |
3,821.4077 BGB |
0.9182 USDT |
0.9182 USDT |
0.9482 USDT |
0.9312 USDT |
| 2024-03-20 |
0.8830 USDT |
1,277.8290 BGB |
0.8587 USDT |
0.8584 USDT |
0.9068 USDT |
0.9068 USDT |
| 2024-03-19 |
0.8622 USDT |
1,098.0072 BGB |
0.8790 USDT |
0.8454 USDT |
0.8880 USDT |
0.8703 USDT |
| 2024-03-18 |
0.8703 USDT |
636.4628 BGB |
0.8694 USDT |
0.8527 USDT |
0.8808 USDT |
0.8689 USDT |
| 2024-03-17 |
0.8682 USDT |
805.0469 BGB |
0.8605 USDT |
0.8574 USDT |
0.8796 USDT |
0.8677 USDT |
| 2024-03-16 |
0.8815 USDT |
818.4596 BGB |
0.8859 USDT |
0.8636 USDT |
0.8931 USDT |
0.8643 USDT |
| 2024-03-15 |
0.8757 USDT |
4,991.9071 BGB |
0.9055 USDT |
0.8694 USDT |
0.9067 USDT |
0.8813 USDT |
| 2024-03-14 |
0.9050 USDT |
728.0419 BGB |
0.9189 USDT |
0.8874 USDT |
0.9202 USDT |
0.8999 USDT |
| 2024-03-13 |
0.9051 USDT |
677.6554 BGB |
0.8983 USDT |
0.8972 USDT |
0.9163 USDT |
0.9047 USDT |
| 2024-03-12 |
0.8906 USDT |
4,196.6346 BGB |
0.9109 USDT |
0.8673 USDT |
0.9156 USDT |
0.8897 USDT |
| 2024-03-11 |
0.9041 USDT |
1,238.7303 BGB |
0.8771 USDT |
0.8646 USDT |
0.9232 USDT |
0.9064 USDT |
| 2024-03-10 |
0.8790 USDT |
1,369.1444 BGB |
0.8788 USDT |
0.8637 USDT |
0.9040 USDT |
0.8714 USDT |
| 2024-03-09 |
0.8548 USDT |
858.0329 BGB |
0.8506 USDT |
0.8310 USDT |
0.9019 USDT |
0.8912 USDT |
| 2024-03-08 |
0.8926 USDT |
3,661.1473 BGB |
0.9252 USDT |
0.8521 USDT |
0.9368 USDT |
0.8783 USDT |
| 2024-03-07 |
0.9601 USDT |
873.8541 BGB |
0.9448 USDT |
0.9205 USDT |
1.0018 USDT |
0.9212 USDT |
| 2024-03-06 |
0.9118 USDT |
2,116.9167 BGB |
0.9037 USDT |
0.8826 USDT |
0.9277 USDT |
0.9277 USDT |
| 2024-03-05 |
0.9050 USDT |
578.5178 BGB |
0.9061 USDT |
0.8897 USDT |
0.9156 USDT |
0.8897 USDT |
| 2024-03-04 |
0.9125 USDT |
2,160.3348 BGB |
0.9101 USDT |
0.8853 USDT |
0.9208 USDT |
0.9015 USDT |
| 2024-03-03 |
0.9253 USDT |
604.9086 BGB |
0.9137 USDT |
0.8941 USDT |
0.9538 USDT |
0.9302 USDT |
| 2024-03-02 |
0.9201 USDT |
701.4308 BGB |
0.9356 USDT |
0.8941 USDT |
0.9356 USDT |
0.9305 USDT |
| 2024-03-01 |
0.9413 USDT |
732.4852 BGB |
0.9672 USDT |
0.9243 USDT |
0.9672 USDT |
0.9376 USDT |
| 2024-02-29 |
0.9574 USDT |
858.1383 BGB |
0.9556 USDT |
0.9336 USDT |
0.9952 USDT |
0.9524 USDT |
| 2024-02-28 |
0.9793 USDT |
22,769.3137 BGB |
1.0012 USDT |
0.9478 USDT |
1.0319 USDT |
0.9712 USDT |
| 2024-02-27 |
1.0311 USDT |
1,719.5453 BGB |
1.0190 USDT |
1.0034 USDT |
1.0500 USDT |
1.0329 USDT |
| 2024-02-26 |
0.9978 USDT |
806.7183 BGB |
1.0000 USDT |
0.9788 USDT |
1.0106 USDT |
1.0072 USDT |
| 2024-02-25 |
0.9986 USDT |
1,098.6031 BGB |
0.9943 USDT |
0.9898 USDT |
1.0109 USDT |
1.0026 USDT |
| 2024-02-24 |
1.0029 USDT |
1,478.0236 BGB |
1.0005 USDT |
0.9938 USDT |
1.0189 USDT |
1.0112 USDT |
| 2024-02-23 |
1.0236 USDT |
8,957.7441 BGB |
1.0064 USDT |
0.9859 USDT |
1.0383 USDT |
0.9977 USDT |
| 2024-02-22 |
1.0042 USDT |
30,416.1414 BGB |
0.9485 USDT |
0.9485 USDT |
1.0498 USDT |
1.0090 USDT |
| 2024-02-21 |
0.9439 USDT |
35,077.3107 BGB |
0.9685 USDT |
0.9262 USDT |
0.9828 USDT |
0.9334 USDT |
| 2024-02-20 |
1.0127 USDT |
2,372.6399 BGB |
1.0329 USDT |
0.9678 USDT |
1.0470 USDT |
0.9855 USDT |
| 2024-02-19 |
1.0325 USDT |
4,072.2717 BGB |
1.0117 USDT |
0.9901 USDT |
1.0570 USDT |
1.0035 USDT |
| 2024-02-18 |
1.0309 USDT |
5,856.6284 BGB |
1.0736 USDT |
0.9907 USDT |
1.0899 USDT |
1.0396 USDT |
| 2024-02-17 |
1.0490 USDT |
8,706.1152 BGB |
1.0118 USDT |
0.9740 USDT |
1.1718 USDT |
1.0437 USDT |
| 2024-02-16 |
0.9944 USDT |
11,869.5491 BGB |
0.8720 USDT |
0.8566 USDT |
1.0464 USDT |
1.0028 USDT |
| 2024-02-15 |
0.8079 USDT |
8,427.0689 BGB |
0.7263 USDT |
0.7263 USDT |
0.9004 USDT |
0.8612 USDT |
| 2024-02-14 |
0.7104 USDT |
675.5787 BGB |
0.6778 USDT |
0.6778 USDT |
0.7309 USDT |
0.7276 USDT |
| 2024-02-13 |
0.6712 USDT |
1,064.3224 BGB |
0.6658 USDT |
0.6633 USDT |
0.6835 USDT |
0.6740 USDT |
| 2024-02-12 |
0.6689 USDT |
7,958.2157 BGB |
0.6674 USDT |
0.6423 USDT |
0.6741 USDT |
0.6686 USDT |
| 2024-02-11 |
0.6742 USDT |
258.1048 BGB |
0.6748 USDT |
0.6702 USDT |
0.6807 USDT |
0.6705 USDT |
| 2024-02-10 |
0.6611 USDT |
1,314.7332 BGB |
0.6503 USDT |
0.6503 USDT |
0.6744 USDT |
0.6718 USDT |
| 2024-02-09 |
0.6443 USDT |
359.5036 BGB |
0.6338 USDT |
0.6338 USDT |
0.6595 USDT |
0.6589 USDT |
| 2024-02-08 |
0.6346 USDT |
559.1374 BGB |
0.6417 USDT |
0.6232 USDT |
0.6453 USDT |
0.6362 USDT |
| 2024-02-07 |
0.6377 USDT |
491.0986 BGB |
0.6352 USDT |
0.6352 USDT |
0.6402 USDT |
0.6393 USDT |
| 2024-02-06 |
0.6387 USDT |
350.8800 BGB |
0.6422 USDT |
0.6356 USDT |
0.6424 USDT |
0.6356 USDT |
| 2024-02-05 |
0.6407 USDT |
3,435.0160 BGB |
0.6364 USDT |
0.6324 USDT |
0.6423 USDT |
0.6401 USDT |
| 2024-02-04 |
0.6316 USDT |
331.9386 BGB |
0.6314 USDT |
0.6287 USDT |
0.6353 USDT |
0.6342 USDT |
| 2024-02-03 |
0.6314 USDT |
375.2902 BGB |
0.6325 USDT |
0.6265 USDT |
0.6332 USDT |
0.6300 USDT |
| 2024-02-02 |
0.6290 USDT |
400.2878 BGB |
0.6253 USDT |
0.6175 USDT |
0.6358 USDT |
0.6312 USDT |