Identifier on Bitfinex: tBGBUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-15 |
0.6030 USDT |
441.2815 BGB |
0.6072 USDT |
0.6001 USDT |
0.6072 USDT |
0.6034 USDT |
| 2024-01-14 |
0.6035 USDT |
469.9058 BGB |
0.6011 USDT |
0.6009 USDT |
0.6049 USDT |
0.6042 USDT |
| 2024-01-13 |
0.5978 USDT |
608.6965 BGB |
0.5980 USDT |
0.5939 USDT |
0.6013 USDT |
0.6013 USDT |
| 2024-01-12 |
0.6074 USDT |
2,474.7607 BGB |
0.6223 USDT |
0.5997 USDT |
0.6251 USDT |
0.6029 USDT |
| 2024-01-11 |
0.6221 USDT |
383.0599 BGB |
0.6238 USDT |
0.6122 USDT |
0.6350 USDT |
0.6227 USDT |
| 2024-01-10 |
0.6225 USDT |
520.4932 BGB |
0.6338 USDT |
0.6131 USDT |
0.6351 USDT |
0.6185 USDT |
| 2024-01-09 |
0.6352 USDT |
2,590.2023 BGB |
0.6328 USDT |
0.6297 USDT |
0.6405 USDT |
0.6371 USDT |
| 2024-01-08 |
0.6179 USDT |
352.0358 BGB |
0.6152 USDT |
0.5993 USDT |
0.6368 USDT |
0.6307 USDT |
| 2024-01-07 |
0.6144 USDT |
3,650.3132 BGB |
0.6125 USDT |
0.6048 USDT |
0.6231 USDT |
0.6156 USDT |
| 2024-01-06 |
0.6253 USDT |
693.2369 BGB |
0.6386 USDT |
0.6172 USDT |
0.6386 USDT |
0.6226 USDT |
| 2024-01-05 |
0.6600 USDT |
554.3763 BGB |
0.6689 USDT |
0.6402 USDT |
0.6748 USDT |
0.6422 USDT |
| 2024-01-04 |
0.6566 USDT |
2,292.6548 BGB |
0.6297 USDT |
0.6297 USDT |
0.6796 USDT |
0.6777 USDT |
| 2024-01-03 |
0.6126 USDT |
14,175.7578 BGB |
0.6037 USDT |
0.6037 USDT |
0.6403 USDT |
0.6223 USDT |
| 2024-01-02 |
0.6014 USDT |
1,880.7296 BGB |
0.5967 USDT |
0.5938 USDT |
0.6039 USDT |
0.6023 USDT |
| 2024-01-01 |
0.5849 USDT |
1,896.3766 BGB |
0.5803 USDT |
0.5782 USDT |
0.5954 USDT |
0.5950 USDT |
| 2023-12-31 |
0.5789 USDT |
1,037.4206 BGB |
0.5756 USDT |
0.5756 USDT |
0.5859 USDT |
0.5777 USDT |
| 2023-12-30 |
0.5732 USDT |
714.5948 BGB |
0.5725 USDT |
0.5715 USDT |
0.5761 USDT |
0.5727 USDT |
| 2023-12-29 |
0.5752 USDT |
387.9494 BGB |
0.5725 USDT |
0.5713 USDT |
0.5772 USDT |
0.5763 USDT |
| 2023-12-28 |
0.5831 USDT |
2,261.7438 BGB |
0.5851 USDT |
0.5697 USDT |
0.5933 USDT |
0.5697 USDT |
| 2023-12-27 |
0.5791 USDT |
624.7333 BGB |
0.5846 USDT |
0.5716 USDT |
0.5846 USDT |
0.5817 USDT |
| 2023-12-26 |
0.5856 USDT |
7,166.2068 BGB |
0.5897 USDT |
0.5787 USDT |
0.5953 USDT |
0.5843 USDT |
| 2023-12-25 |
0.5943 USDT |
2,730.5968 BGB |
0.5924 USDT |
0.5904 USDT |
0.5951 USDT |
0.5937 USDT |
| 2023-12-24 |
0.5958 USDT |
6,922.7497 BGB |
0.5983 USDT |
0.5947 USDT |
0.6012 USDT |
0.5961 USDT |
| 2023-12-23 |
0.6017 USDT |
1,818.7518 BGB |
0.6020 USDT |
0.5989 USDT |
0.6103 USDT |
0.5989 USDT |
| 2023-12-22 |
0.6029 USDT |
3,542.1987 BGB |
0.6625 USDT |
0.5929 USDT |
0.6668 USDT |
0.6012 USDT |
| 2023-12-21 |
0.6586 USDT |
806.5430 BGB |
0.6495 USDT |
0.6478 USDT |
0.6614 USDT |
0.6596 USDT |
| 2023-12-20 |
0.6506 USDT |
614.7081 BGB |
0.6653 USDT |
0.6335 USDT |
0.6777 USDT |
0.6460 USDT |
| 2023-12-19 |
0.6552 USDT |
10,345.0866 BGB |
0.6217 USDT |
0.6111 USDT |
0.7000 USDT |
0.6667 USDT |
| 2023-12-18 |
0.5995 USDT |
3,101.2972 BGB |
0.5977 USDT |
0.5557 USDT |
0.6183 USDT |
0.6073 USDT |
| 2023-12-17 |
0.5867 USDT |
9,160.8368 BGB |
0.5631 USDT |
0.5631 USDT |
0.5903 USDT |
0.5894 USDT |
| 2023-12-16 |
0.5451 USDT |
5,444.2514 BGB |
0.5170 USDT |
0.5169 USDT |
0.5633 USDT |
0.5633 USDT |
| 2023-12-15 |
0.5143 USDT |
3,364.4476 BGB |
0.4978 USDT |
0.4913 USDT |
0.5357 USDT |
0.5175 USDT |
| 2023-12-14 |
0.4980 USDT |
5,673.1769 BGB |
0.4891 USDT |
0.4888 USDT |
0.5099 USDT |
0.4979 USDT |
| 2023-12-13 |
0.4910 USDT |
4,185.8660 BGB |
0.4934 USDT |
0.4869 USDT |
0.4951 USDT |
0.4911 USDT |
| 2023-12-12 |
0.4929 USDT |
1,599.3008 BGB |
0.4895 USDT |
0.4876 USDT |
0.4951 USDT |
0.4924 USDT |
| 2023-12-11 |
0.4968 USDT |
3,617.6407 BGB |
0.5066 USDT |
0.4849 USDT |
0.5093 USDT |
0.4884 USDT |
| 2023-12-10 |
0.5054 USDT |
950.0084 BGB |
0.5134 USDT |
0.5006 USDT |
0.5134 USDT |
0.5013 USDT |
| 2023-12-09 |
0.5158 USDT |
2,372.9361 BGB |
0.5166 USDT |
0.5134 USDT |
0.5178 USDT |
0.5145 USDT |
| 2023-12-08 |
0.5130 USDT |
938.9164 BGB |
0.5140 USDT |
0.5104 USDT |
0.5165 USDT |
0.5155 USDT |
| 2023-12-07 |
0.5157 USDT |
383.6593 BGB |
0.5172 USDT |
0.5104 USDT |
0.5213 USDT |
0.5173 USDT |
| 2023-12-06 |
0.5188 USDT |
452.6340 BGB |
0.5107 USDT |
0.5107 USDT |
0.5251 USDT |
0.5180 USDT |
| 2023-12-05 |
0.5137 USDT |
1,435.6737 BGB |
0.5147 USDT |
0.5132 USDT |
0.5165 USDT |
0.5136 USDT |
| 2023-12-04 |
0.5219 USDT |
456.3583 BGB |
0.5213 USDT |
0.5174 USDT |
0.5248 USDT |
0.5174 USDT |
| 2023-12-03 |
0.5150 USDT |
929.5553 BGB |
0.5177 USDT |
0.5108 USDT |
0.5189 USDT |
0.5177 USDT |
| 2023-12-02 |
0.5173 USDT |
760.8788 BGB |
0.5334 USDT |
0.4998 USDT |
0.5372 USDT |
0.5082 USDT |
| 2023-12-01 |
0.5356 USDT |
383.3626 BGB |
0.5396 USDT |
0.5317 USDT |
0.5396 USDT |
0.5341 USDT |
| 2023-11-30 |
0.5379 USDT |
458.0850 BGB |
0.5400 USDT |
0.5353 USDT |
0.5402 USDT |
0.5392 USDT |
| 2023-11-29 |
0.5455 USDT |
502.9556 BGB |
0.5459 USDT |
0.5368 USDT |
0.5503 USDT |
0.5392 USDT |
| 2023-11-28 |
0.5336 USDT |
1,034.7621 BGB |
0.5335 USDT |
0.5222 USDT |
0.5465 USDT |
0.5459 USDT |
| 2023-11-27 |
0.5412 USDT |
365.4576 BGB |
0.5449 USDT |
0.5372 USDT |
0.5449 USDT |
0.5383 USDT |